Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
155,5 | -0,96 | 20417235 | 14:47 |
| ADEL KALEMCILIK |
 |
738 | 0,34 | 130977122 | 14:47 |
| ADESE ALISVERIS TICARET |
|
2,43 | -1,62 | 132981577 | 14:47 |
| ANADOLU EFES |
|
196,7 | 1,44 | 201567135 | 14:47 |
| AFYON CIMENTO |
|
14,75 | -2,06 | 72446140 | 14:47 |
| ATAKULE GMYO |
|
9,6 | 0,52 | 20496345 | 14:47 |
| AKBANK |
|
60,1 | 0,17 | 2758646102 | 14:47 |
| AKCANSA |
|
152,9 | -0,33 | 56398557 | 14:47 |
| AK ENERJI |
|
18,81 | -3,54 | 121338512 | 14:47 |
| AKFEN GMYO |
|
2,35 | 2,17 | 179166036 | 14:47 |
| AKSIGORTA |
|
8,07 | 6,75 | 280465176 | 14:47 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
7,9 | 1,54 | 29029495 | 14:47 |
| AKMERKEZ GMYO |
|
340,5 | -3,95 | 23756286 | 14:46 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
116,5 | 0,43 | 135230911 | 14:47 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
38,04 | -0,47 | 65228832 | 14:47 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
17,4 | -1,69 | 17489847 | 14:44 |
| AKSU ENERJI |
|
14,82 | -1,66 | 11306896 | 14:46 |
| ALARKO HOLDING |
|
119,4 | 0,42 | 457887547 | 14:47 |
| ALBARAKA TURK |
|
4,98 | 1,01 | 93826416 | 14:46 |
| ALARKO CARRIER |
|
1518 | -2,13 | 86852206 | 14:47 |
| ALCATEL LUCENT TELETAS |
|
124,6 | 5,33 | 119027749 | 14:47 |
| ALARKO GMYO |
|
44,96 | -2,26 | 40828855 | 14:47 |
| ALKIM KAGIT |
|
28,48 | -1,45 | 14321797 | 14:46 |
| ALKIM KIMYA |
|
37,22 | -2,92 | 25635409 | 14:46 |
| ALTINYAG |
|
7,76 | 2,11 | 19812328 | 14:47 |
| ANEL ELEKTRIK |
|
20,5 | 0,89 | 30374562 | 14:47 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
66,95 | 2,29 | 69306841 | 14:47 |
| ANSA YATIRIM HOLDING |
|
99,5 | -2,26 | 14687460 | 14:46 |
| ANADOLU SIGORTA |
|
93,9 | -0,58 | 129346739 | 14:47 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
182 | 0,72 | 469093537 | 14:47 |
| ARENA BILGISAYAR |
|
48 | -4,48 | 62829939 | 14:47 |
| ARMADA BILGISAYAR |
|
584 | -1,93 | 37480638 | 14:47 |
| ARSAN TEKSTIL |
|
18,53 | -2,47 | 35899783 | 14:47 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
63,15 | 1,20 | 2065596637 | 14:47 |
| ANADOLU ISUZU |
|
113,1 | 1,34 | 261580634 | 14:47 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
14,82 | -1,07 | 2554312 | 14:33 |
| AKIN TEKSTIL |
|
164,5 | -4,03 | 18389218 | 14:47 |
| ATLAS YAT. ORT. |
|
6,42 | -1,23 | 72866595 | 14:47 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
60 | -2,12 | 12562578 | 14:00 |
| AVRASYA GMYO |
|
9,33 | 1,97 | 3596320 | 14:47 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,99 | 8,13 | 92997951 | 14:47 |
| AVRASYA PETROL VE TUR. |
|
13,91 | -0,29 | 6548643 | 14:46 |
| ALTINYUNUS CESME |
|
694 | -2,80 | 59113533 | 14:47 |
| AYEN ENERJI |
|
34,7 | -2,25 | 80003793 | 14:47 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
65,95 | 9,01 | 12340156 | 14:00 |
| AYGAZ |
|
196,1 | 2,67 | 114308343 | 14:47 |
| BAGFAS |
|
25,24 | -1,87 | 26805739 | 14:47 |
| BAK AMBALAJ |
|
56,15 | -2,35 | 22566243 | 14:47 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
35 | -4,32 | 3083012 | 14:00 |
| BANVIT |
|
256,5 | 9,99 | 350080711 | 14:45 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
16,7 | -0,18 | 880612 | 14:00 |
| BAYSAN TRAFO RADYATORLERI |
|
42,02 | -2,46 | 26019133 | 14:47 |
| BEYAZ FILO OTO KIRALAMA |
|
30,88 | 9,97 | 129094248 | 14:47 |
| BOSCH FREN SISTEMLERI |
|
917,5 | -4,13 | 130301426 | 14:47 |
| BIM MAGAZALAR |
|
422,25 | 0,54 | 527136691 | 14:47 |
| BISAS TEKSTIL |
|
202 | -0,25 | 29150358 | 14:47 |
| BIZIM MAGAZALARI |
|
39,68 | 0,15 | 10941264 | 14:47 |
| BESIKTAS FUTBOL YAT. |
|
25,34 | -9,95 | 36060087 | 14:47 |
| BILICI YATIRIM |
|
20,7 | 1,97 | 30977526 | 14:47 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
13,41 | -0,67 | 24813475 | 14:47 |
| BRISA |
|
123,5 | -1,28 | 49328857 | 14:46 |
| BIRKO MENSUCAT |
|
7,91 | 0,00 | 10301691 | 14:00 |
| BERKOSAN YALITIM |
|
42,24 | -3,87 | 24900987 | 14:46 |
| BIRLIK MENSUCAT |
|
6,8 | 1,19 | 784649 | 14:00 |
| BORUSAN MANNESMANN |
|
585,5 | -4,41 | 483101107 | 14:47 |
| BORUSAN YAT. PAZ. |
|
2910 | -6,66 | 257022458 | 14:47 |
| BATISOKE CIMENTO |
|
22,72 | -1,90 | 17644011 | 14:45 |
| BATI CIMENTO |
|
136,2 | 0,15 | 72371220 | 14:47 |
| BURSA CIMENTO |
|
9,09 | -1,09 | 118853873 | 14:47 |
| BURCELIK |
|
293,5 | 0,17 | 86395190 | 14:47 |
| BURCELIK VANA |
|
159,9 | 0,63 | 40604195 | 14:47 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
733 | 1,17 | 156360390 | 14:47 |
| CELIK HALAT |
|
31,18 | -1,95 | 9113626 | 14:47 |
| CEMAS DOKUM |
|
3,64 | 8,66 | 244742268 | 14:47 |
| CEMTAS |
|
10,73 | -1,38 | 52895059 | 14:47 |
| CIMSA |
|
32,82 | -1,44 | 154625237 | 14:47 |
| CELEBI |
|
1775 | -4,72 | 189429219 | 14:47 |
| CIMBETON |
|
3575 | -4,92 | 109530628 | 14:47 |
| CIMENTAS |
|
495 | -0,60 | 3146785 | 14:00 |
| COMPONENTA DOKUMCULUK |
|
36,04 | -2,17 | 11962267 | 14:47 |
| COSMOS YATIRIM HOLDING |
|
157,2 | -1,75 | 19360903 | 14:47 |
| CREDITWEST FAKTORING |
|
8,08 | -4,04 | 81962202 | 14:47 |
| DAGI YATIRIM HOLDING |
|
21 | 0,19 | 11052388 | 14:47 |
| DAGI GIYIM |
|
9,04 | 1,01 | 19330796 | 14:47 |
| DARDANEL |
|
7,69 | 5,05 | 62340696 | 14:47 |
| DENGE YATIRIM HOLDING |
|
3,94 | 9,75 | 66879164 | 14:47 |
| DERIMOD |
|
52,85 | -3,91 | 22618776 | 14:47 |
| DESA DERI |
|
32 | 5,26 | 44151844 | 14:47 |
| DESPEC BILGISAYAR |
|
50,7 | -2,97 | 17493541 | 14:47 |
| DEVA HOLDING |
|
76,15 | -0,46 | 25581440 | 14:47 |
| DATAGATE BILGISAYAR |
|
44,04 | -0,59 | 13028915 | 14:47 |
| DOGUS GMYO |
|
35,8 | -0,39 | 16122024 | 14:47 |
| DOGTAS KELEBEK MOBILYA |
|
14,7 | -0,47 | 20210982 | 14:47 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
18,7 | 5,35 | 2827663 | 14:00 |
| DITAS DOGAN |
|
21,2 | -0,93 | 7900489 | 14:47 |
| DEMISAS DOKUM |
|
6,95 | -0,71 | 29004314 | 14:47 |
| DOGUS OTOMOTIV |
|
298,25 | 0,17 | 330241397 | 14:47 |
| DOGAN BURDA |
|
195,2 | -1,36 | 36530042 | 14:47 |
| DO-CO RESTAURANTS |
|
4985 | 1,32 | 19093648 | 14:45 |
| DOGUSAN |
|
21,5 | -1,38 | 14688336 | 14:45 |
| DOGAN HOLDING |
|
14,35 | 2,21 | 544042077 | 14:47 |
| DURAN DOGAN BASIM |
|
18,15 | 1,68 | 9014095 | 14:46 |
| DYO BOYA |
|
58,8 | 3,89 | 149283324 | 14:47 |
| DENIZ GMYO |
|
5,1 | 0,20 | 9578276 | 14:47 |
| ECZACIBASI YAT. ORT. |
|
8,79 | -2,55 | 4789695 | 14:46 |
| ECZACIBASI ILAC |
|
56,9 | -0,35 | 126706499 | 14:47 |
| ECZACIBASI YATIRIM |
|
247,5 | -0,60 | 68512909 | 14:47 |
| EDIP GAYRIMENKUL |
|
28,82 | -1,30 | 312425782 | 14:47 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
14657,5 | -3,47 | 309309458 | 14:47 |
| EGE GUBRE |
|
47,2 | -1,63 | 10400701 | 14:47 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
207,3 | 0,48 | 37805260 | 14:47 |
| EGE SERAMIK |
|
4,37 | -0,68 | 29024568 | 14:47 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
10,4 | 0,10 | 761010273 | 14:47 |
| EKIZ YAG SANAYII |
|
83,5 | -7,22 | 2960433 | 14:00 |
| EURO YAT. ORT. |
|
17,95 | -1,75 | 5291248 | 14:47 |
| EMEK ELEKTRIK |
|
15,59 | 0,39 | 56146574 | 14:47 |
| EMINIS AMBALAJ |
|
425,5 | 9,88 | 5467940 | 14:00 |
| ENKA INSAAT |
|
39,18 | -0,15 | 348983666 | 14:47 |
| EGEPLAST |
|
6,96 | 1,75 | 25405079 | 14:47 |
| ERBOSAN |
|
226,8 | -1,86 | 33038473 | 14:46 |
| EREGLI DEMIR CELIK |
|
45,22 | 0,00 | 2717001619 | 14:47 |
| ERSU GIDA |
|
30,54 | -9,96 | 62282155 | 14:47 |
| ESCORT TEKNOLOJI |
|
92,3 | -3,95 | 38519936 | 14:47 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
26,98 | 1,97 | 31827551 | 14:47 |
| EURO TREND YAT. ORT. |
|
16,78 | 0,00 | 4188918 | 14:46 |
| EURO KAPITAL YAT. ORT. |
|
32,4 | 0,75 | 13338160 | 14:46 |
| EURO YAT.MEN.DEG. |
|
3,44 | 3,93 | 73210892 | 14:47 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
93,65 | 1,24 | 170246856 | 14:47 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
166,5 | 5,58 | 8877597 | 14:00 |
| FINANSBANK |
|
400 | 2,37 | 4353416 | 14:00 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,29 | 0,22 | 49999471 | 14:47 |
| F-M IZMIT PISTON |
|
359 | -2,18 | 46563696 | 14:47 |
| FON FIN.KIR. |
|
591 | 1,81 | 10124234 | 14:46 |
| FRIGO PAK GIDA |
|
9,48 | 3,38 | 53856313 | 14:47 |
| FORD OTOSAN |
|
1137 | 1,52 | 537139195 | 14:47 |
| GARANTI BANKASI |
|
89,35 | 3,90 | 1763277479 | 14:47 |
| GARANTI FAKTORING |
|
184,7 | 0,65 | 26387053 | 14:47 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
12,34 | -1,83 | 23235304 | 14:46 |
| GEDIK YAT.ORT. |
|
48,66 | -0,69 | 42969556 | 14:46 |
| GEDIK Y. MEN. DEG. |
|
16,18 | 0,37 | 8348291 | 14:47 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
31,06 | 0,19 | 15357296 | 14:46 |
| GENTAS |
|
8,73 | -0,46 | 4638124 | 14:47 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
40,16 | -3,60 | 163377559 | 14:47 |
| GLOBAL MEN. DEG. |
|
41,62 | -0,62 | 13901127 | 14:47 |
| GULER YAT. HOLDING |
|
11,33 | -0,35 | 16343041 | 14:45 |
| GLOBAL YAT. HOLDING |
|
13,51 | -2,17 | 118870935 | 14:47 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
520 | -1,52 | 238178100 | 14:47 |
| GOOD-YEAR |
|
22,1 | 1,56 | 18537882 | 14:47 |
| GOZDE GIRISIM |
|
25,84 | 3,28 | 107500572 | 14:47 |
| GARANTI YAT. ORT. |
|
11,16 | -0,18 | 10103704 | 14:47 |
| GSD DENIZCILIK |
|
11,57 | 9,98 | 88459104 | 14:47 |
| GSD HOLDING |
|
4,33 | 0,93 | 100793030 | 14:47 |
| GALATASARAY SPORTIF |
|
8,82 | -0,11 | 147007591 | 14:47 |
| GUBRE FABRIK. |
|
157,3 | -1,81 | 387725336 | 14:47 |
| GUNES SIGORTA |
|
69 | 3,22 | 202897912 | 14:47 |
| T. HALK BANKASI |
|
17,35 | 2,12 | 1704368354 | 14:46 |
| HATAY TEKSTIL |
|
15,4 | -0,96 | 24159887 | 14:47 |
| HEKTAS |
|
16,16 | -0,06 | 401030440 | 14:47 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,29 | -0,30 | 74480923 | 14:46 |
| HURRIYET GZT. |
|
4,44 | -0,22 | 11661326 | 14:47 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
6,71 | 1,36 | 3651066 | 14:47 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
5,07 | -0,78 | 63401981 | 14:47 |
| IHLAS EV ALETLERI |
|
2,8 | 0,36 | 21991103 | 14:47 |
| IHLAS GAZETECILIK |
|
1,3 | -1,52 | 52430121 | 14:47 |
| IHLAS HOLDING |
|
1,32 | -0,75 | 78356360 | 14:47 |
| IHLAS MADENCILIK |
|
1,89 | 0,00 | 81106858 | 14:47 |
| IHLAS YAYIN HOLDING |
|
3,37 | 6,98 | 26238753 | 14:47 |
| INDEKS BILGISAYAR |
|
10,12 | -0,78 | 41178949 | 14:47 |
| INFO YATIRIM |
|
12,08 | -1,06 | 18278584 | 14:47 |
| INTEMA |
|
297 | -0,67 | 24699364 | 14:47 |
| IPEK DOGAL ENERJI |
|
40,5 | -2,27 | 77132030 | 14:46 |
| IS BANKASI (A) |
|
2524765 | 0,00 | 2524765 | 07:00 |
| ISBIR HOLDING |
|
157,9 | 2,87 | 4841209 | 14:00 |
| IS BANKASI (B) |
|
550000 | 0,00 | 1100000 | 13:00 |
| IS BANKASI (C) |
|
13,74 | 1,40 | 2627954690 | 14:47 |
| IS FIN.KIR. |
|
13,12 | 0,77 | 76596177 | 14:47 |
| IS GIRISIM |
|
30,6 | -0,65 | 21472877 | 14:47 |
| IS GMYO |
|
15,96 | -1,05 | 80224211 | 14:47 |
| IS BANKASI (KURUCU) |
|
7000000 | 0,00 | 7000000 | 07:00 |
| IS Y. MEN. DEG. |
|
36,9 | -1,91 | 103382481 | 14:46 |
| IS YAT. ORT. |
|
10,64 | -0,56 | 8992205 | 14:47 |
| ITTIFAK HOLDING |
|
3,37 | 0,60 | 112017097 | 14:47 |
| IZMIR DEMIR CELIK |
|
7,34 | 0,41 | 54890659 | 14:47 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
62,2 | 1,97 | 9637995 | 14:47 |
| JANTSA JANT SANAYI VE TICARET |
|
294,5 | -2,89 | 149588504 | 14:47 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
183,8 | 0,88 | 25358271 | 14:47 |
| KAREL ELEKTRONIK |
|
15,63 | -0,76 | 27168219 | 14:46 |
| KARSAN OTOMOTIV |
|
13,62 | -2,30 | 267814680 | 14:47 |
| KARTONSAN |
|
129,1 | -1,83 | 39137884 | 14:47 |
| KATMERCILER EKIPMAN |
|
2,36 | 0,85 | 50781963 | 14:47 |
| KOC HOLDING |
|
235,5 | 0,99 | 1239847429 | 14:47 |
| KENT GIDA |
|
1433 | -3,63 | 9081757 | 14:00 |
| KERVANSARAY YAT. HOLDING |
|
2,08 | 0,97 | 1658290 | 14:00 |
| KEREVITAS GIDA |
|
14,62 | -3,63 | 45243342 | 14:47 |
| KILER GMYO |
|
6,36 | 8,16 | 683895606 | 14:47 |
| KLIMASAN KLIMA |
|
35,26 | -9,82 | 122080632 | 14:47 |
| T. KALKINMA BANK. |
|
20,88 | -4,40 | 5237980 | 14:00 |
| KONFRUT GIDA |
|
14,07 | 6,75 | 56138823 | 14:47 |
| KOMBASSAN HOLDING |
|
19,01 | 0,53 | 292185424 | 14:47 |
| KONYA CIMENTO |
|
10912,5 | -7,97 | 385891925 | 14:47 |
| KORDSA GLOBAL |
|
97,85 | -0,66 | 44308166 | 14:46 |
| KOZA MADENCILIK |
|
51,1 | -1,54 | 180460151 | 14:47 |
| KOZA ALTIN |
|
22,92 | -1,63 | 826567493 | 14:47 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
22,54 | 0,54 | 18301608 | 14:47 |
| KARDEMIR (B) |
|
21,3 | 1,24 | 14704476 | 14:47 |
| KARDEMIR (D) |
|
27,36 | 1,33 | 783327411 | 14:47 |
| KORFEZ GMYO |
|
25,24 | -0,16 | 10694878 | 14:46 |
| KRON TELEKOMUNIKASYON |
|
25,3 | 0,00 | 12342869 | 14:47 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
102 | -2,86 | 1519923 | 14:00 |
| KRISTAL KOLA |
|
8,64 | -1,14 | 22699910 | 14:47 |
| KARSU TEKSTIL |
|
41,5 | -0,77 | 24523475 | 14:47 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
7447,5 | 0,00 | 3619485 | 14:00 |
| KUTAHYA PORSELEN |
|
102,1 | -1,26 | 58183691 | 14:46 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
54 | 1,03 | 113399393 | 14:47 |
| LINK BILGISAYAR |
|
400,75 | -1,90 | 23294538 | 14:46 |
| LOKMAN HEKIM SAGLIK |
|
86,95 | 2,29 | 25851071 | 14:47 |
| LOGO YAZILIM |
|
87,95 | 1,44 | 35521488 | 14:47 |
| LUKS KADIFE |
|
153,5 | 3,09 | 86409788 | 14:47 |
| MARMARIS ALTINYUNUS |
|
1284 | -0,93 | 31990569 | 14:47 |
| MAKINA TAKIM |
|
6,88 | -1,29 | 23791493 | 14:47 |
| MARTI OTEL |
|
4,12 | 0,24 | 26698737 | 14:47 |
| MCT DANISMANLIK |
|
151,3 | -1,94 | 18516749 | 14:47 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
10,3 | 4,46 | 115996495 | 14:45 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
12,95 | 0,70 | 16363526 | 14:47 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
123,8 | -4,62 | 25990154 | 14:45 |
| MERKO GIDA |
|
14,59 | 0,07 | 15314952 | 14:47 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
3,43 | 9,94 | 98655323 | 14:47 |
| METEMTUR OTELCILIK |
|
15,55 | -0,77 | 45260979 | 14:47 |
| MIGROS TICARET |
|
458,75 | 1,49 | 553585775 | 14:47 |
| MILPA |
|
85,15 | -2,01 | 19004274 | 14:44 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
22,22 | 10,00 | 3282557 | 14:00 |
| MENDERES TEKSTIL |
|
13,41 | -2,05 | 49296043 | 14:47 |
| MARTI GMYO |
|
6,41 | -2,29 | 103158942 | 14:47 |
| MARSHALL |
|
2224 | -3,26 | 80189013 | 14:47 |
| MAZHAR ZORLU HOLDING |
|
8,87 | -0,78 | 15034821 | 14:47 |
| NETAS TELEKOM. |
|
96,95 | 3,19 | 53430878 | 14:47 |
| NIGBAS NIGDE BETON |
|
19,95 | -9,97 | 116039549 | 14:47 |
| NET HOLDING |
|
31,58 | 0,19 | 40600350 | 14:45 |
| NUROL GMYO |
|
7,62 | 0,40 | 19061375 | 14:47 |
| NUH CIMENTO |
|
289 | -1,62 | 30557906 | 14:47 |
| ODAS ELEKTRIK URETIM |
|
9,38 | 0,00 | 228918503 | 14:47 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
76,25 | -2,87 | 69166738 | 14:47 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
299,75 | 0,25 | 7152662 | 14:00 |
| OSMANLI MENKUL DEGERLER |
|
353,25 | 9,96 | 189007755 | 14:46 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
6,16 | -0,96 | 12118653 | 14:47 |
| OTOKAR |
|
553 | 0,18 | 85679979 | 14:47 |
| OYAK YAT. ORT. |
|
40,6 | -1,46 | 5977446 | 14:46 |
| OYLUM SINAI YATIRIMLAR |
|
11,93 | 1,79 | 58285361 | 14:47 |
| OZBAL CELIK BORU |
|
158,2 | -3,36 | 151930797 | 14:47 |
| OZDERICI GMYO |
|
6 | 2,56 | 15364685 | 14:46 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
8,87 | 1,60 | 84945416 | 14:47 |
| PANORA GMYO |
|
42,12 | 4,67 | 10359091 | 14:47 |
| PARSAN |
|
128,6 | -1,38 | 53910448 | 14:46 |
| PERA GMYO |
|
21,92 | 2,43 | 83983737 | 14:47 |
| PENGUEN GIDA |
|
8 | 0,88 | 19025144 | 14:47 |
| PETKIM |
|
20,18 | 1,41 | 740067649 | 14:47 |
| PINAR ET VE UN |
|
93,15 | 0,00 | 77344171 | 14:47 |
| PEGASUS HAVA TASIMACILIGI |
|
976 | -5,52 | 3629563686 | 14:47 |
| PINAR SU |
|
23,62 | -5,14 | 40516949 | 14:47 |
| PLASTIKKART |
|
96,95 | -1,92 | 41077986 | 14:46 |
| PETROKENT TURIZM |
|
375,25 | 5,70 | 273441539 | 14:47 |
| PINAR SUT |
|
90,65 | -0,22 | 90459517 | 14:47 |
| POLISAN HOLDING |
|
13,63 | 0,74 | 47919908 | 14:47 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
18087,5 | -0,70 | 11890490 | 14:46 |
| TURK PRYSMIAN KABLO |
|
43,94 | -0,95 | 81843425 | 14:47 |
| PARK ELEK.MADENCILIK |
|
25,04 | -2,03 | 21718814 | 14:47 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
46,1 | 0,22 | 20966542 | 14:47 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
473,5 | -1,35 | 41271244 | 14:47 |
| RHEA GIRISIM |
|
14,91 | -1,45 | 9004662 | 14:46 |
| RODRIGO TEKSTIL |
|
139,5 | -2,65 | 24307892 | 14:47 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 07:30 |
| REYSAS GMYO |
|
33,54 | 2,76 | 158358621 | 14:47 |
| REYSAS LOJISTIK |
|
45,74 | 6,03 | 61086255 | 14:47 |
| SABANCI HOLDING |
|
95,1 | -0,52 | 1409673458 | 14:47 |
| SARAY MATBAACILIK |
|
47,58 | -6,52 | 36778074 | 14:47 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
32,3 | 4,13 | 28086458 | 14:47 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
59,3 | -3,10 | 9471393 | 14:46 |
| SANKO PAZARLAMA |
|
25,74 | -2,13 | 12554948 | 14:47 |
| SARKUYSAN |
|
33,76 | -0,41 | 27535568 | 14:47 |
| SASA POLYESTER |
|
45,58 | 1,92 | 1463281515 | 14:47 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
78,05 | -0,57 | 83335992 | 14:47 |
| SEKER FIN. KIR. |
|
11,79 | 9,98 | 73055241 | 14:47 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
14,19 | 1,36 | 19798092 | 14:47 |
| SELCUK ECZA DEPOSU |
|
51,6 | -1,24 | 17970579 | 14:47 |
| SELCUK GIDA |
|
54 | 0,84 | 14687335 | 14:47 |
| SERVE KIRTASIYE |
|
46,5 | -0,64 | 435255 | 14:00 |
| SILVERLINE ENDUSTRI |
|
23,16 | 2,21 | 86413266 | 14:47 |
| SISE CAM |
|
51,65 | 0,39 | 720516060 | 14:47 |
| SEKERBANK |
|
4,82 | 0,00 | 135961907 | 14:47 |
| SOKTAS |
|
7,21 | 2,41 | 111721564 | 14:47 |
| SINPAS GMYO |
|
4,92 | 3,58 | 96641235 | 14:46 |
| SONMEZ PAMUKLU |
|
115,2 | -5,03 | 8576432 | 14:00 |
| SODAS SODYUM SANAYII |
|
209,9 | 9,90 | 8277300 | 14:00 |
| SONMEZ FILAMENT |
|
112,8 | -6,00 | 14442386 | 14:47 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
289,75 | -1,11 | 9663954 | 14:46 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
324 | -1,14 | 1361210 | 14:00 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
26,08 | -1,44 | 25395166 | 14:47 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
218,7 | -0,50 | 360589954 | 14:46 |
| T.TUBORG |
|
92 | 1,83 | 4333287 | 14:00 |
| TURKCELL |
|
83,8 | -0,24 | 719237517 | 14:47 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
16,9 | 1,81 | 15257123 | 14:47 |
| TEK-ART TURIZM |
|
4,69 | 9,84 | 57146482 | 14:46 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
85,3 | -2,85 | 18558089 | 14:47 |
| TURK HAVA YOLLARI |
|
325,75 | -0,61 | 4451157426 | 14:47 |
| MONDI TIRE KUTSAN |
|
7,02 | -0,28 | 16171794 | 14:42 |
| TEKFEN HOLDING |
|
51,8 | 0,68 | 88250173 | 14:46 |
| TEKNOSA IC VE DIS TICARET |
|
39,94 | -1,09 | 55319721 | 14:47 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12600 | 3,90 | 21561808 | 14:44 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
97,95 | -2,34 | 14810684 | 14:47 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
157,9 | -2,05 | 185490723 | 14:47 |
| TOFAS OTO. FAB. |
|
272,75 | 0,18 | 673532481 | 14:47 |
| TURCAS PETROL |
|
25,82 | -0,69 | 62286509 | 14:47 |
| TORUNLAR GMYO |
|
46,78 | -0,43 | 53098975 | 14:47 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
11,89 | 0,85 | 17560547 | 14:47 |
| T.S.K.B. |
|
10,44 | 0,68 | 186855202 | 14:47 |
| TRABZONSPOR SPORTIF |
|
1,98 | -1,00 | 82362793 | 14:47 |
| TURK TELEKOM |
|
41,56 | 1,22 | 473547052 | 14:46 |
| TURK TRAKTOR |
|
976,5 | -1,26 | 286182272 | 14:47 |
| TUKAS |
|
7,93 | 0,38 | 81035251 | 14:47 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
189,8 | -1,50 | 2603518933 | 14:47 |
| ULASLAR TURIZM YATIRIMLARI |
|
30,44 | 4,32 | 25222434 | 14:47 |
| ULKER BISKUVI |
|
114,3 | -0,70 | 236199869 | 14:47 |
| USAK SERAMIK |
|
9,33 | -1,89 | 9778589 | 14:47 |
| UTOPYA TURIZM |
|
110,6 | 5,53 | 140442341 | 14:47 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
729 | -10,00 | 14988969 | 14:00 |
| VAKIFLAR BANKASI |
|
20,7 | 1,77 | 677010764 | 14:47 |
| VAKIF FIN. KIR. |
|
3,19 | 0,95 | 75597986 | 14:47 |
| VAKKO TEKSTIL |
|
104,1 | 3,58 | 172667690 | 14:47 |
| VANET GIDA |
|
21,74 | -1,00 | 18835148 | 14:44 |
| VERUSA HOLDING |
|
262 | -0,19 | 11875630 | 14:45 |
| VESTEL BEYAZ ESYA |
|
23,94 | 4,45 | 384355519 | 14:47 |
| VESTEL |
|
102,9 | -0,10 | 1266253118 | 14:47 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
23,12 | -3,83 | 27295187 | 14:47 |
| VAKIF GMYO |
|
2,37 | 0,85 | 148578158 | 14:47 |
| VIKING KAGIT |
|
50,6 | -6,73 | 38796398 | 14:47 |
| YAPRAK SUT VE BESI CIFT. |
|
436,25 | -3,06 | 68564954 | 14:47 |
| YATAS |
|
35,78 | -1,65 | 42732874 | 14:47 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
18,79 | -2,74 | 15136333 | 14:47 |
| YAZICILAR HOLDING |
|
337,5 | 1,66 | 104491384 | 14:47 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
194490 | 4,35 | 956235 | 14:00 |
| YESIL YATIRIM HOLDING |
|
5,97 | 6,99 | 555751823 | 14:47 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
46,54 | 2,15 | 11822207 | 14:45 |
| YESIL GMYO |
|
14,71 | 3,01 | 310703202 | 14:47 |
| YAPI VE KREDI BANK. |
|
31,92 | 1,20 | 3179692676 | 14:47 |
| YAPI KREDI KORAY GMYO |
|
33,96 | 0,00 | 4488193 | 14:47 |
| YONGA MOBILYA SANAYI TICARET |
|
110,1 | 3,28 | 1877738 | 14:00 |
| YUNSA |
|
106,7 | -1,39 | 359196833 | 14:47 |
| YESIL YAPI |
|
6,98 | 9,92 | 145626923 | 14:47 |
| ZORLU ENERJI |
|
6,37 | -0,47 | 801724527 | 14:47 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
32,2216 | -0,08 | 14:57 |
| Euro |
|
34,6304 | -0,12 | 15:02 |
| İngiliz Sterlini |
|
40,1913 | -0,34 | 14:57 |
| BIST 100 |
|
10.234 | -0,13 | 14:42 |
| BIST 50 |
|
9.043 | -0,06 | 14:42 |
| BIST 30 |
|
11.123 | -0,04 | 14:42 |
| Gram Altın |
|
2399,6 | 0,23 | 14:57 |
| Çeyrek Altın |
|
3822 | -0,01 | 14:57 |
| Yarım Altın |
|
7644 | -0,01 | 14:57 |
| Cumhuriyet A. |
|
16093 | -0,28 | 15:01 |
