ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
|
112,9 |
-0,09 |
7936612 |
12:49 |
ADEL KALEMCILIK |
|
37,46 |
2,63 |
95180393 |
12:49 |
ADESE ALISVERIS TICARET |
|
1,85 |
1,09 |
20373354 |
12:49 |
ANADOLU EFES |
|
192,8 |
-1,43 |
181075227 |
12:49 |
AFYON CIMENTO |
|
15,25 |
4,74 |
128899612 |
12:49 |
ATAKULE GMYO |
|
7,2 |
1,84 |
6241482 |
12:49 |
AKBANK |
|
49,96 |
-0,04 |
821602822 |
12:49 |
AKCANSA |
|
152,9 |
0,53 |
25079724 |
12:49 |
AK ENERJI |
|
11,38 |
0,80 |
57519547 |
12:49 |
AKFEN GMYO |
|
1,91 |
2,14 |
41341854 |
12:49 |
AKSIGORTA |
|
5,73 |
-1,04 |
21783963 |
12:49 |
AKDENIZ GUVENLIK HIZMETLERI |
|
2,74 |
-0,36 |
5125120 |
12:49 |
AKMERKEZ GMYO |
|
200,1 |
0,60 |
1675455 |
12:49 |
AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 |
0,00 |
1092 |
18:14 |
AKSA |
|
8,26 |
0,61 |
47003104 |
12:49 |
AKSEL ENERJI YAT HOL |
|
0,55 |
0,00 |
33364 |
18:14 |
AKSA ENERJI |
|
34,62 |
1,47 |
40285532 |
12:49 |
AKIS GAYRIMENKUL YAT. ORT. |
|
5,8 |
3,39 |
4351588 |
12:49 |
AKSU ENERJI |
|
10,9 |
4,61 |
6901045 |
12:49 |
ALARKO HOLDING |
|
89,55 |
0,84 |
100789352 |
12:49 |
ALBARAKA TURK |
|
5,32 |
-0,75 |
33958581 |
12:49 |
ALARKO CARRIER |
|
917 |
-0,27 |
20342313 |
12:49 |
ALCATEL LUCENT TELETAS |
|
115,8 |
9,97 |
22034308 |
12:49 |
ALARKO GMYO |
|
17,55 |
2,27 |
14634245 |
12:49 |
ALKIM KAGIT |
|
25,44 |
1,76 |
8099277 |
12:49 |
ALKIM KIMYA |
|
33,2 |
3,49 |
14073730 |
12:49 |
ALTINYAG |
|
7,02 |
-0,14 |
13920116 |
12:49 |
ANEL ELEKTRIK |
|
15,07 |
2,52 |
5906372 |
12:49 |
ANEL TELEKOM |
|
0,44 |
0,00 |
50140 |
18:14 |
ANADOLU HAYAT EMEK. |
|
83,6 |
-2,05 |
84549164 |
12:49 |
ANSA YATIRIM HOLDING |
|
64,6 |
-1,82 |
7289004 |
12:49 |
ANADOLU SIGORTA |
|
81,4 |
-1,69 |
87110212 |
12:49 |
ARBUL ENTEGRE TEKSTIL |
|
0,4 |
0,00 |
980598 |
17:44 |
ARCELIK |
|
131,9 |
-5,38 |
421599081 |
12:49 |
ARENA BILGISAYAR |
|
29,1 |
0,62 |
10400815 |
12:49 |
ARMADA BILGISAYAR |
|
427 |
-0,81 |
9472112 |
12:49 |
ARSAN TEKSTIL |
|
21,76 |
-1,54 |
5811714 |
12:49 |
ARTI YATIRIM HOLDING |
|
6,05 |
0,00 |
1212983 |
18:19 |
ASELSAN |
|
60,2 |
-1,07 |
429335543 |
12:49 |
ANADOLU ISUZU |
|
65,5 |
0,46 |
22209284 |
12:49 |
ASYA KATILIM BANKASI |
|
0,88 |
1,15 |
2111723 |
17:44 |
ARTI YATIRIM HOLDING |
|
1,99 |
0,00 |
2684699 |
17:44 |
ATA GAYRIMENKUL YAT. ORT. |
|
10,67 |
4,20 |
3634727 |
12:49 |
AKIN TEKSTIL |
|
157,7 |
-1,68 |
9382269 |
12:49 |
ATLAS YAT. ORT. |
|
5,33 |
-0,19 |
1260980 |
12:49 |
ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 |
0,00 |
317634 |
18:14 |
ATLANTIS YATIRIM HOLDING |
|
46,24 |
2,08 |
999267 |
12:49 |
AVRASYA GMYO |
|
9,01 |
-0,44 |
8074211 |
12:49 |
AVIVA SIGORTA |
|
3,94 |
0,00 |
24 |
00:00 |
AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,74 |
1,11 |
3727794 |
12:49 |
AVRASYA PETROL VE TUR. |
|
11,36 |
-0,35 |
16427709 |
12:49 |
ALTINYUNUS CESME |
|
497 |
2,90 |
45267909 |
12:49 |
AYEN ENERJI |
|
27,98 |
0,14 |
12132998 |
12:49 |
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
9,21 |
-3,05 |
816589 |
12:49 |
AYGAZ |
|
153,9 |
1,45 |
34336537 |
12:49 |
BAGFAS |
|
20,58 |
1,48 |
6893072 |
12:49 |
BAK AMBALAJ |
|
36,6 |
-2,30 |
25261338 |
12:49 |
BAKANLAR MEDYA |
|
1,29 |
0,00 |
4147 |
18:14 |
BALATACILIK SANAYI VE TICARET |
|
48 |
1,87 |
1863113 |
12:49 |
BANVIT |
|
375 |
9,97 |
234242980 |
12:49 |
BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
13,2 |
2,96 |
1257709 |
12:49 |
BAYSAN TRAFO RADYATORLERI |
|
35,26 |
0,97 |
14205424 |
12:49 |
BEYAZ FILO OTO KIRALAMA |
|
22,1 |
1,38 |
12176921 |
12:49 |
BOSCH FREN SISTEMLERI |
|
809,5 |
-0,92 |
61161150 |
12:49 |
BIM MAGAZALAR |
|
472,75 |
-0,53 |
591662780 |
12:49 |
BISAS TEKSTIL |
|
252 |
1,04 |
26886293 |
12:49 |
BIZIM MAGAZALARI |
|
26,78 |
0,60 |
2421593 |
12:49 |
BESIKTAS FUTBOL YAT. |
|
4,84 |
0,41 |
63594122 |
12:49 |
BILICI YATIRIM |
|
18,8 |
-0,27 |
2444481 |
12:49 |
BIMEKS |
|
0,06 |
0,00 |
21968 |
18:14 |
BOSSA |
|
6,15 |
0,16 |
4140081 |
12:49 |
BRISA |
|
84,1 |
0,42 |
10059709 |
12:49 |
BIRKO MENSUCAT |
|
9,5 |
-2,06 |
2241521 |
12:49 |
BERKOSAN YALITIM |
|
26,2 |
2,50 |
4642463 |
12:49 |
BIRLIK MENSUCAT |
|
4,92 |
-2,19 |
584591 |
12:49 |
BORUSAN MANNESMANN |
|
468,75 |
0,64 |
223173418 |
12:49 |
BORUSAN YAT. PAZ. |
|
1930 |
1,95 |
78905249 |
12:49 |
BATISOKE CIMENTO |
|
52,95 |
-0,75 |
25886091 |
12:49 |
BATI CIMENTO |
|
155 |
0,32 |
33998160 |
12:49 |
BURSA CIMENTO |
|
6,41 |
0,63 |
26568822 |
12:49 |
BURCELIK |
|
227,8 |
0,44 |
35696490 |
12:49 |
BURCELIK VANA |
|
143 |
3,03 |
20785647 |
12:49 |