Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
|
10239,91 |
-0,08 |
10187,83 |
10304,29 |
1569137154 |
59463458936 |
14:57 |
BIST 50 |
|
9045,63 |
-0,03 |
8991,94 |
9102,39 |
1175212899 |
50796033996 |
14:57 |
BIST 30 |
|
11128,91 |
0,01 |
11060,67 |
11195,98 |
847484530 |
41633053793 |
14:57 |
30 AGIRLIK SINIRLAMALI |
|
11369,11 |
0,05 |
11298,27 |
11433,47 |
848662358 |
41679287773 |
14:57 |
100 AGIRLIK SINIRLAMALI |
|
10243,57 |
-0,06 |
10190,49 |
10305,53 |
1573070227 |
59551249247 |
14:57 |
KOBI SANAYI |
|
30793,2 |
-1,03 |
30748,3 |
31180,49 |
84795520 |
1980617168 |
14:57 |
KURUMSAL YONETIM |
|
8602,74 |
0,19 |
8559,13 |
8626,92 |
877992787 |
31703852107 |
14:58 |
ULUSAL |
|
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
|
6231,14 |
-1,43 |
6215,39 |
6368,24 |
93883770 |
3402353007 |
14:58 |
GAYRIMENKUL YAT.ORT |
|
2933,11 |
0,62 |
2917,69 |
2945,23 |
537231106 |
4204373512 |
14:58 |
IKINCI ULUSAL |
|
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
|
2120,54 |
0,05 |
2110,08 |
2151,61 |
20386083 |
1217655434 |
14:58 |
TEKNOLOJI |
|
14635,6 |
-0,12 |
14550,35 |
14780,16 |
131767924 |
5863049954 |
14:58 |
BANKA |
|
13586,07 |
1,02 |
13478,38 |
13694,94 |
565945112 |
13390407854 |
14:58 |
ELEKTRIK |
|
593,72 |
-0,75 |
592,43 |
601,38 |
332463069 |
5286712990 |
14:58 |
FIN. KIRA., FAKTORING |
|
4224,5 |
0,82 |
4188,17 |
4229,18 |
56510467 |
436411965 |
14:58 |
GIDA, ICECEK |
|
12183,11 |
0,73 |
12099,05 |
12218,65 |
136167065 |
3504087571 |
14:58 |
HOLDING VE YATIRIM |
|
9737,96 |
0,29 |
9678,63 |
9752,62 |
472957889 |
8341039438 |
14:58 |
ORMAN, KAGIT, BASIM |
|
7341,95 |
1,03 |
7273,12 |
7416,3 |
103202360 |
3941191784 |
14:58 |
KIMYA, PETROL, PLASTIK |
|
14110,51 |
-0,65 |
14031,31 |
14292,56 |
181841374 |
7914235799 |
14:58 |
METAL ANA |
|
17276,6 |
-0,18 |
17134,84 |
17454,7 |
224959946 |
6481313698 |
14:58 |
METAL ESYA, MAKINA |
|
26131,55 |
-0,26 |
26054,77 |
26337,86 |
176847332 |
8618778337 |
14:58 |
SIGORTA |
|
55296,76 |
1,64 |
53821,98 |
55762,36 |
43974216 |
796691963 |
14:58 |
TAS, TOPRAK |
|
12805,12 |
-1,89 |
12786,11 |
13073 |
123884747 |
2619615701 |
14:58 |
TICARET |
|
22535,07 |
0,40 |
22417,85 |
22588,24 |
25120870 |
2616761815 |
14:58 |
TEKSTIL, DERI |
|
4480,6 |
-0,30 |
4477,82 |
4539,12 |
53167753 |
1300828042 |
14:58 |
TURIZM |
|
1408,69 |
0,82 |
1396,84 |
1414,73 |
25177867 |
754706236 |
14:58 |
HIZMETLER |
|
9365,59 |
-0,37 |
9324,33 |
9430,67 |
716982658 |
22531946145 |
14:58 |
ULASTIRMA |
|
35759,65 |
-1,30 |
35550,7 |
36088,38 |
34131789 |
8903358903 |
14:58 |
MALI |
|
11546,94 |
0,56 |
11479,85 |
11595,45 |
1698715486 |
28514370466 |
14:58 |
SINAI |
|
14840,89 |
-0,40 |
14786,31 |
14972,49 |
1058315262 |
36454655231 |
14:58 |
TUM |
|
11827,74 |
-0,06 |
11778,08 |
11893,27 |
3606820802 |
93469304807 |
14:58 |
MENKUL KIYMET YAT.ORT |
|
4611,82 |
-1,28 |
4599,74 |
4719,52 |
15865724 |
154220663 |
14:58 |
SPOR |
|
3710,26 |
-2,11 |
3702,43 |
3754,8 |
62415282 |
444204348 |
14:58 |
BIST 100-30 |
|
18686,49 |
-0,29 |
18636,97 |
18817,32 |
721652624 |
17830405143 |
14:57 |
TUM-100 |
|
36197,24 |
-0,08 |
36169,56 |
36418,27 |
2030444911 |
33797742643 |
14:58 |
ANKARA |
|
18023,76 |
-0,19 |
17946,97 |
18148,2 |
206852453 |
9444687898 |
14:58 |
ANTALYA |
|
12770,88 |
-0,95 |
12734,97 |
13054,64 |
21185784 |
664809976 |
14:58 |
BURSA |
|
19284,12 |
-0,71 |
19224,33 |
19514,04 |
186447789 |
2864514403 |
14:58 |
ISTANBUL |
|
13394,32 |
-0,24 |
13335,73 |
13463,31 |
735643060 |
25929401585 |
14:58 |
IZMIR |
|
16310,7 |
-0,76 |
16227,4 |
16532,46 |
241449915 |
4135968630 |
14:58 |
KAYSERI |
|
38357,58 |
0,68 |
38071,68 |
38791,71 |
55733331 |
1626762744 |
14:58 |
KOCAELI |
|
30467,11 |
-0,67 |
30369,57 |
30885,88 |
65130474 |
4813788474 |
14:58 |
TEKIRDAG |
|
48948,91 |
2,10 |
47814,84 |
49551,37 |
91534760 |
3796035479 |
14:58 |
ADANA |
|
82827,84 |
1,55 |
81201,13 |
83285,02 |
37485395 |
1593919241 |
14:58 |
BALIKESIR |
|
10073,25 |
-0,26 |
10062,17 |
10213,7 |
18996560 |
861741997 |
14:57 |
TEMETTU 25 |
|
13895,48 |
0,53 |
13816,91 |
13940,51 |
567932894 |
20934413916 |
14:57 |
TEMETTU |
|
10766,04 |
0,37 |
10713,54 |
10804,16 |
699689132 |
29229081022 |
14:57 |
DENIZLI |
|
9378,45 |
0,28 |
9328,24 |
9492,25 |
11079532 |
196922062 |
14:57 |
Halka Arz Endeksi |
|
104295,19 |
-0,66 |
104175,09 |
105738,2 |
409658606 |
15921585020 |
14:57 |
KONYA |
|
12392,5 |
-3,81 |
12390,33 |
12849,85 |
132941912 |
1775445258 |
14:57 |
INSAAT |
|
10442,69 |
0,00 |
10367,28 |
10519,64 |
54343674 |
1389431940 |
14:57 |
MADENCILIK |
|
6567,46 |
-1,17 |
6515,48 |
6678,43 |
47996108 |
1562701278 |
14:57 |