Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
|
10543,83 |
-0,12 |
10510,61 |
10610,18 |
1038714305 |
44662886364 |
12:53 |
BIST 50 |
|
9327,42 |
-0,30 |
9298,97 |
9392,27 |
852250328 |
39310939095 |
12:53 |
BIST 30 |
|
11537,61 |
-0,37 |
11494,54 |
11619,72 |
701460016 |
34214183840 |
12:53 |
30 AGIRLIK SINIRLAMALI |
|
11800,95 |
-0,37 |
11755,4 |
11881,64 |
704446356 |
34341317882 |
12:56 |
100 AGIRLIK SINIRLAMALI |
|
10547,68 |
-0,11 |
10513,22 |
10609,38 |
1042620789 |
44836304975 |
12:56 |
KOBI SANAYI |
|
27395,57 |
0,32 |
27208,09 |
27644,81 |
38655830 |
945380100 |
12:56 |
KURUMSAL YONETIM |
|
8813,6 |
-0,02 |
8800,76 |
8877,39 |
451627383 |
19253971729 |
12:57 |
ULUSAL |
|
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
|
5323,91 |
0,91 |
5274,02 |
5388,31 |
48197343 |
1810392155 |
12:56 |
GAYRIMENKUL YAT.ORT |
|
2908,07 |
0,89 |
2881,15 |
2908,4 |
278224584 |
2329964218 |
12:56 |
IKINCI ULUSAL |
|
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
|
2562,96 |
-0,07 |
2496,03 |
2580,79 |
28250584 |
2382877390 |
12:56 |
TEKNOLOJI |
|
13508,29 |
0,57 |
13418,11 |
13582,03 |
68601182 |
3405223616 |
12:56 |
BANKA |
|
15237,2 |
-0,47 |
15121,52 |
15444,02 |
332559406 |
8125316813 |
12:56 |
ELEKTRIK |
|
565,32 |
0,74 |
560,96 |
567,68 |
187114231 |
2481412034 |
12:56 |
FIN. KIRA., FAKTORING |
|
4416,11 |
2,49 |
4321,05 |
4422,31 |
23257200 |
218635406 |
12:56 |
GIDA, ICECEK |
|
12631,32 |
0,79 |
12541,99 |
12703 |
54164064 |
1836750031 |
12:57 |
HOLDING VE YATIRIM |
|
9777,71 |
0,30 |
9742,46 |
9849,16 |
232203335 |
6658213413 |
12:57 |
ORMAN, KAGIT, BASIM |
|
6443,83 |
2,80 |
6277,24 |
6448,87 |
22601285 |
623684523 |
12:57 |
KIMYA, PETROL, PLASTIK |
|
13439,01 |
0,36 |
13397,97 |
13478,14 |
97856524 |
5012940334 |
12:57 |
METAL ANA |
|
18036,31 |
1,80 |
17786,34 |
18091,74 |
238891640 |
7377176856 |
12:57 |
METAL ESYA, MAKINA |
|
24704,05 |
-0,90 |
24688,63 |
25078,4 |
108071222 |
3820133832 |
12:57 |
SIGORTA |
|
68775,06 |
2,47 |
67165,89 |
69511,89 |
24053550 |
903271225 |
12:57 |
TAS, TOPRAK |
|
11708,22 |
0,57 |
11647,67 |
11767,5 |
28970503 |
879330619 |
12:57 |
TICARET |
|
24225,33 |
-1,10 |
24173,89 |
24635,51 |
31450821 |
3068375439 |
12:57 |
TEKSTIL, DERI |
|
4261,24 |
1,47 |
4197,55 |
4264,89 |
19356785 |
416084919 |
12:57 |
TURIZM |
|
1482,74 |
2,41 |
1452,31 |
1484,93 |
13173135 |
568883358 |
12:57 |
HIZMETLER |
|
9695,29 |
-0,09 |
9657,34 |
9746,52 |
634555257 |
19441191700 |
12:57 |
ULASTIRMA |
|
35217,35 |
0,23 |
35074,27 |
35452,3 |
36236901 |
7418695950 |
12:57 |
MALI |
|
12152,11 |
0,17 |
12086,7 |
12229,05 |
908672180 |
18916166166 |
12:57 |
SINAI |
|
14348,43 |
0,47 |
14298,53 |
14387,22 |
658923783 |
22305639896 |
12:57 |
TUM |
|
11968,86 |
0,19 |
11922,64 |
12009,98 |
2271004650 |
64106126874 |
12:57 |
MENKUL KIYMET YAT.ORT |
|
4086,58 |
-0,18 |
4067,64 |
4119,33 |
3055759 |
39552488 |
12:57 |
SPOR |
|
4765,02 |
6,21 |
4543,24 |
4811,74 |
264554091 |
1938792519 |
12:57 |
BIST 100-30 |
|
18917,68 |
0,49 |
18886,09 |
19026,04 |
337188544 |
10445550718 |
12:53 |
TUM-100 |
|
34643,7 |
1,19 |
34290,29 |
34649,09 |
1226737663 |
19208518328 |
12:57 |
ANKARA |
|
17351,75 |
0,44 |
17290,22 |
17392,93 |
116748660 |
5073620023 |
12:57 |
ANTALYA |
|
11320,57 |
0,93 |
11197,35 |
11349,31 |
10257651 |
236158007 |
12:57 |
BURSA |
|
19320,64 |
-0,08 |
19217,06 |
19466,98 |
102500944 |
1482038735 |
12:57 |
ISTANBUL |
|
13571,7 |
0,28 |
13519,6 |
13645,43 |
463171658 |
24029567955 |
12:57 |
IZMIR |
|
15508,2 |
0,78 |
15440,18 |
15564,1 |
138899783 |
2804005908 |
12:57 |
KAYSERI |
|
34384,06 |
1,66 |
33917,45 |
34431,88 |
16127636 |
259021896 |
12:57 |
KOCAELI |
|
28201,35 |
-0,34 |
28151,55 |
28526,85 |
44985534 |
3251956939 |
12:57 |
TEKIRDAG |
|
44643,9 |
0,41 |
44250,07 |
44781,28 |
13665422 |
446138552 |
12:57 |
ADANA |
|
85057,98 |
1,48 |
82972,65 |
86137,63 |
23370900 |
1015694231 |
12:57 |
BALIKESIR |
|
9580,05 |
0,50 |
9491,29 |
9609,16 |
11172063 |
318395522 |
12:56 |
TEMETTU 25 |
|
14911,84 |
-0,53 |
14819,98 |
15066,6 |
436172037 |
18697381016 |
12:56 |
TEMETTU |
|
11320,97 |
-0,35 |
11266,76 |
11412,99 |
524211725 |
22969291546 |
12:56 |
DENIZLI |
|
10119,57 |
1,72 |
9960,25 |
10147,25 |
2865519 |
52544249 |
12:56 |
Halka Arz Endeksi |
|
92226,78 |
0,84 |
91565,66 |
92232,22 |
267811964 |
9254432960 |
12:56 |
KONYA |
|
10915,41 |
-0,29 |
10870,44 |
11067,66 |
97100048 |
646896100 |
12:56 |
INSAAT |
|
10151,81 |
-0,76 |
10145,63 |
10236,22 |
16435486 |
540555732 |
12:56 |
MADENCILIK |
|
6233,64 |
1,03 |
6170,03 |
6285,16 |
57000773 |
1629144856 |
12:56 |