Borsa Seans İstatistiği
Bist Günlük Performans
Artan
158
Azalan
190
İşlem
36
İstatistikler
Artan
Hisse | Son | Fark | Saat |
---|---|---|---|
TUMTK | 0,29 | %26,1 | 00:00 |
FMIZP | 404,25 | %10,0 | 18:19 |
YBTAS | 213400 | %10,0 | 18:19 |
ISBTR | 604995 | %10,0 | 18:19 |
MMCAS | 24,44 | %10,0 | 18:19 |
ORMA | 330,5 | %10,0 | 18:19 |
SANEL | 34,6 | %10,0 | 18:19 |
GEREL | 43,88 | %10,0 | 18:19 |
BEYAZ | 33,96 | %10,0 | 18:19 |
COMDO | 39,48 | %10,0 | 18:19 |
BANVT | 282 | %9,9 | 18:19 |
OYLUM | 13,05 | %9,9 | 18:19 |
FLAP | 10,29 | %9,9 | 18:19 |
ETILR | 29,4 | %9,2 | 18:19 |
PARSN | 137,7 | %8,2 | 18:19 |
YAYLA | 20,22 | %8,1 | 18:19 |
SANKO | 28,64 | %7,9 | 18:19 |
KLGYO | 6,93 | %7,3 | 18:19 |
MERIT | 132,8 | %7,1 | 18:19 |
SEKFK | 12,55 | %6,4 | 18:19 |
YGGYO | 49,6 | %6,0 | 18:19 |
NUGYO | 8,16 | %6,0 | 18:19 |
VAKKO | 111,2 | %5,9 | 18:19 |
VAKBN | 21,76 | %5,5 | 18:19 |
YAPRK | 460,5 | %5,4 | 18:19 |
GLBMD | 44,46 | %5,1 | 18:19 |
RODRG | 146,9 | %4,9 | 18:19 |
LOGO | 93 | %4,8 | 18:19 |
MNDRS | 14,07 | %4,8 | 18:19 |
EPLAS | 7,34 | %4,6 | 18:19 |
GDKYO | 50,1 | %4,5 | 18:19 |
GSDDE | 12,08 | %4,4 | 18:19 |
CELHA | 32,74 | %4,4 | 18:19 |
TKFEN | 53,8 | %4,3 | 18:19 |
YUNSA | 108,1 | %4,2 | 18:19 |
KNFRT | 14,88 | %4,2 | 18:19 |
DARDL | 8,08 | %4,1 | 18:19 |
GENTS | 9,02 | %4,0 | 18:19 |
TKSYO | 1,12 | %3,7 | 17:34 |
ALCAR | 1550 | %3,7 | 18:19 |
PKART | 100,5 | %3,6 | 18:19 |
PEGYO | 23 | %3,5 | 18:19 |
DERIM | 53,75 | %3,5 | 18:19 |
AKSEN | 40,2 | %3,4 | 18:19 |
VKGYO | 2,42 | %3,4 | 18:19 |
GEDIK | 16,44 | %3,4 | 18:19 |
TBORG | 95,55 | %3,3 | 18:19 |
YYAPI | 7,21 | %3,3 | 18:19 |
TATGD | 27 | %3,3 | 18:19 |
SELEC | 53 | %3,2 | 18:19 |
Azalan
Hisse | Son | Fark | Saat |
---|---|---|---|
FONFK | 526,5 | %-10,0 | 18:19 |
SILVR | 21,6 | %-10,0 | 18:19 |
SAMAT | 45,6 | %-10,0 | 18:19 |
ESCOM | 84,45 | %-10,0 | 18:19 |
KRTEK | 37,94 | %-10,0 | 18:19 |
UZERB | 656,5 | %-9,9 | 18:19 |
BJKAS | 22,82 | %-9,9 | 18:19 |
BALAT | 31,06 | %-9,7 | 18:19 |
IHMAD | 1,71 | %-9,5 | 18:19 |
DESPC | 45,3 | %-9,4 | 18:19 |
ERSU | 27,8 | %-9,0 | 18:19 |
EGSER | 4,02 | %-8,6 | 18:19 |
FRIGO | 8,8 | %-8,2 | 18:19 |
IHLAS | 1,24 | %-8,1 | 18:19 |
FFKRL | 155 | %-6,9 | 18:19 |
BURCE | 277 | %-6,7 | 18:19 |
IHYAY | 3,06 | %-6,7 | 18:19 |
EDIP | 26,78 | %-6,3 | 18:19 |
HATEK | 14,6 | %-6,2 | 18:19 |
MEGAP | 10,19 | %-6,0 | 18:19 |
AGYO | 8,96 | %-6,0 | 18:19 |
ATAGY | 14,05 | %-6,0 | 18:19 |
AYES | 61,1 | %-5,9 | 18:19 |
AYEN | 33,7 | %-5,7 | 18:19 |
EUKYO | 30,7 | %-5,6 | 18:19 |
IHEVA | 2,65 | %-5,4 | 18:19 |
IHGZT | 1,24 | %-5,3 | 18:19 |
GARFA | 179,9 | %-5,3 | 18:19 |
IZTAR | 57,85 | %-5,2 | 18:19 |
KRONT | 24,02 | %-5,1 | 18:19 |
KONYA | 10125 | %-5,1 | 18:19 |
AKENR | 17,37 | %-5,1 | 18:19 |
NETAS | 91,25 | %-5,0 | 18:19 |
ANSA | 95 | %-5,0 | 18:19 |
EKGYO | 9,89 | %-5,0 | 18:19 |
DENGE | 3,75 | %-4,8 | 18:19 |
COSMO | 149,1 | %-4,8 | 18:19 |
SANFM | 56 | %-4,8 | 18:19 |
AYCES | 662 | %-4,7 | 18:19 |
CEMAS | 3,51 | %-4,6 | 18:19 |
IPEKE | 38,86 | %-4,5 | 18:19 |
KOZAA | 49,8 | %-4,4 | 18:19 |
BURVA | 151,2 | %-4,3 | 18:19 |
SODSN | 198,1 | %-4,3 | 18:19 |
MAKTK | 6,7 | %-4,3 | 18:19 |
KOZAL | 21,96 | %-4,3 | 18:19 |
KLMSN | 33,7 | %-4,3 | 18:19 |
OZBAL | 150,9 | %-4,3 | 18:19 |
LUKSK | 145 | %-4,2 | 18:19 |
TSGYO | 11,3 | %-4,2 | 18:19 |
İşlem
Hisse | Son | Saat |
---|---|---|
EREGL | 9.659.993.649 | 18:19 |
HALKB | 3.763.563.792 | 18:19 |
PGSUS | 3.350.518.494 | 18:19 |
SISE | 3.254.148.934 | 18:19 |
KCHOL | 3.052.028.166 | 18:19 |
SAHOL | 2.514.880.249 | 18:19 |
KRDMD | 2.499.627.645 | 18:19 |
TCELL | 2.117.499.114 | 18:19 |
PETKM | 1.936.871.123 | 18:19 |
VAKBN | 1.678.933.967 | 18:19 |
KLGYO | 1.049.761.381 | 18:19 |
DOHOL | 1.038.082.588 | 18:19 |
MGROS | 1.023.872.767 | 18:19 |
FROTO | 991.906.111 | 18:19 |
ULKER | 920.321.773 | 18:19 |
AKSEN | 835.083.447 | 18:19 |
TTKOM | 777.758.935 | 18:19 |
ENKAI | 747.996.774 | 18:19 |
TAVHL | 668.078.634 | 18:19 |
SKBNK | 654.439.749 | 18:19 |
DOAS | 614.014.854 | 18:19 |
ODAS | 589.075.924 | 18:19 |
YUNSA | 546.257.984 | 18:19 |
BANVT | 487.425.370 | 18:19 |
CIMSA | 363.510.185 | 18:19 |
TKFEN | 336.778.171 | 18:19 |
GEREL | 333.304.178 | 18:19 |
PRKAB | 330.089.988 | 18:19 |
BTCIM | 329.845.477 | 18:19 |
EGEEN | 323.775.888 | 18:19 |
GUSGR | 323.095.722 | 18:19 |
CCOLA | 314.458.256 | 18:19 |
CMBTN | 306.070.068 | 18:19 |
METRO | 302.847.851 | 18:19 |
PARSN | 293.618.707 | 18:19 |
FMIZP | 291.400.146 | 18:19 |
VKGYO | 277.799.380 | 18:19 |
GOLTS | 273.242.282 | 18:19 |
TTRAK | 253.001.494 | 18:19 |
GSRAY | 248.456.736 | 18:19 |
AKCNS | 247.550.104 | 18:19 |
AKSA | 246.577.496 | 18:19 |
FLAP | 241.649.261 | 18:19 |
ECZYT | 234.489.739 | 18:19 |
YGYO | 218.195.727 | 18:19 |
YAZIC | 212.717.048 | 18:19 |
TEKTU | 205.112.241 | 18:19 |
VAKKO | 203.643.420 | 18:19 |
ANSGR | 198.608.315 | 18:19 |
PEGYO | 192.609.260 | 18:19 |