Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 145,2 | 0,14 | 12553185 | 18:19 | |
ADEL KALEMCILIK | 643,5 | 1,26 | 101861224 | 18:19 | |
ADESE ALISVERIS TICARET | 2,28 | -1,72 | 76682362 | 18:19 | |
ANADOLU EFES | 199 | 1,95 | 894433864 | 18:19 | |
AFYON CIMENTO | 13,41 | -0,37 | 67307625 | 18:19 | |
ATAKULE GMYO | 8,66 | -2,37 | 26871783 | 18:19 | |
AKBANK | 66,4 | 1,07 | 8333328176 | 18:19 | |
AKCANSA | 142,5 | -0,42 | 85904154 | 18:19 | |
AK ENERJI | 15,27 | -0,84 | 178622929 | 18:19 | |
AKFEN GMYO | 2,24 | -1,75 | 191205123 | 18:19 | |
AKSIGORTA | 7,53 | 1,48 | 114359596 | 18:19 | |
AKDENIZ GUVENLIK HIZMETLERI | 8,66 | -9,98 | 131942915 | 18:19 | |
AKMERKEZ GMYO | 299,75 | 2,65 | 25240085 | 18:19 | |
AKYUREK TUKETIM URUNLERI PAZARLAMA | 0,15 | 0,00 | 1092 | 18:14 | |
AKSA | 118,5 | -2,31 | 146493020 | 18:19 | |
AKSEL ENERJI YAT HOL | 0,55 | 0,00 | 33364 | 18:14 | |
AKSA ENERJI | 46,6 | 1,97 | 341839452 | 18:19 | |
AKIS GAYRIMENKUL YAT. ORT. | 17,7 | -1,12 | 16703627 | 18:19 | |
AKSU ENERJI | 12,94 | -0,23 | 6328685 | 18:19 | |
ALARKO HOLDING | 120,1 | -1,96 | 986182836 | 18:19 | |
ALBARAKA TURK | 5,99 | -3,23 | 168797899 | 18:19 | |
ALARKO CARRIER | 1210 | -0,74 | 43847682 | 18:19 | |
ALCATEL LUCENT TELETAS | 106,2 | -1,67 | 66156428 | 18:19 | |
ALARKO GMYO | 42,38 | 0,81 | 68175243 | 18:19 | |
ALKIM KAGIT | 28,66 | -2,98 | 66434843 | 18:19 | |
ALKIM KIMYA | 37 | -1,49 | 28327197 | 18:19 | |
ALTINYAG | 6,8 | 2,10 | 21561682 | 18:19 | |
ANEL ELEKTRIK | 18,65 | 0,54 | 15296291 | 18:19 | |
ANEL TELEKOM | 0,44 | 0,00 | 50140 | 18:14 | |
ANADOLU HAYAT EMEK. | 92 | 1,60 | 211638058 | 18:19 | |
ANSA YATIRIM HOLDING | 82,5 | -2,94 | 11869593 | 18:19 | |
ANADOLU SIGORTA | 114,7 | 4,08 | 191461005 | 18:19 | |
ARBUL ENTEGRE TEKSTIL | 0,4 | 0,00 | 980598 | 17:44 | |
ARCELIK | 181 | -0,44 | 666970921 | 18:19 | |
ARENA BILGISAYAR | 40,72 | 0,69 | 16693568 | 18:19 | |
ARMADA BILGISAYAR | 532 | -0,75 | 31884066 | 18:19 | |
ARSAN TEKSTIL | 16,49 | -0,96 | 18720253 | 18:19 | |
ARTI YATIRIM HOLDING | 6,05 | 0,00 | 1212983 | 18:19 | |
ASELSAN | 58,65 | -2,41 | 2827802344 | 18:19 | |
ANADOLU ISUZU | 98,8 | 3,02 | 298999452 | 18:19 | |
ASYA KATILIM BANKASI | 0,88 | 1,15 | 2111723 | 17:44 | |
ARTI YATIRIM HOLDING | 1,99 | 0,00 | 2684699 | 17:44 | |
ATA GAYRIMENKUL YAT. ORT. | 12,75 | 0,00 | 951689 | 18:19 | |
AKIN TEKSTIL | 157,6 | -0,88 | 9314470 | 18:19 | |
ATLAS YAT. ORT. | 5,56 | -1,94 | 13665123 | 18:19 | |
ATLANTIK PETROL URUNLERI SANAYI VE TICARET | 0,79 | 0,00 | 317634 | 18:14 | |
ATLANTIS YATIRIM HOLDING | 50 | 6,38 | 2215630 | 18:19 | |
AVRASYA GMYO | 8,4 | -1,06 | 2165776 | 18:19 | |
AVIVA SIGORTA | 3,94 | 0,00 | 24 | 00:00 | |
AVOD KURUTULMUS GIDA VE TARIM URUNLERI | 3,53 | 0,00 | 36619602 | 18:19 | |
AVRASYA PETROL VE TUR. | 14,39 | -0,69 | 32876400 | 18:19 | |
ALTINYUNUS CESME | 660,5 | 9,99 | 128477118 | 18:19 | |
AYEN ENERJI | 30,08 | -2,84 | 42785392 | 18:19 | |
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET | 45,3 | 2,95 | 2214398 | 18:19 | |
AYGAZ | 187 | 0,92 | 120339692 | 18:19 | |
BAGFAS | 23,52 | -3,53 | 32570021 | 18:19 | |
BAK AMBALAJ | 44,32 | -0,63 | 5726213 | 18:19 | |
BAKANLAR MEDYA | 1,29 | 0,00 | 4147 | 18:14 | |
BALATACILIK SANAYI VE TICARET | 31,5 | -7,35 | 6633867 | 18:19 | |
BANVIT | 272 | -3,20 | 66756240 | 18:19 | |
BASTAS BASKENT CIMENTO SANAYI VE TICARET | 14,58 | 1,96 | 1335496 | 18:19 | |
BAYSAN TRAFO RADYATORLERI | 37,48 | -3,05 | 44139006 | 18:19 | |
BEYAZ FILO OTO KIRALAMA | 25,46 | 0,55 | 40462936 | 18:19 | |
BOSCH FREN SISTEMLERI | 895 | -1,00 | 69111511 | 18:19 | |
BIM MAGAZALAR | 480 | 1,11 | 2547358014 | 18:19 | |
BISAS TEKSTIL | 193,5 | 1,36 | 45431206 | 18:19 | |
BIZIM MAGAZALARI | 35,94 | -1,05 | 15810328 | 18:19 | |
BESIKTAS FUTBOL YAT. | 35,52 | -1,61 | 848361533 | 18:19 | |
BILICI YATIRIM | 20,82 | 3,58 | 69173708 | 18:19 | |
BIMEKS | 0,06 | 0,00 | 21968 | 18:14 | |
BOSSA | 17,08 | -2,95 | 139181078 | 18:19 | |
BRISA | 116,6 | 0,95 | 82158525 | 18:19 | |
BIRKO MENSUCAT | 8,99 | -4,36 | 11402495 | 18:19 | |
BERKOSAN YALITIM | 37,46 | 3,71 | 17387697 | 18:19 | |
BIRLIK MENSUCAT | 5,75 | 1,77 | 941682 | 18:19 | |
BORUSAN MANNESMANN | 493,75 | -1,55 | 295632178 | 18:19 | |
BORUSAN YAT. PAZ. | 2440 | -1,13 | 157504321 | 18:19 | |
BATISOKE CIMENTO | 25,74 | 1,34 | 119682462 | 18:19 | |
BATI CIMENTO | 135,9 | 2,95 | 259997833 | 18:19 | |
BURSA CIMENTO | 8,19 | -1,33 | 73919824 | 18:19 | |
BURCELIK | 317 | 3,76 | 212679577 | 18:19 | |
BURCELIK VANA | 142,8 | 0,00 | 109147415 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
COCA COLA ICECEK | 761,5 | 1,94 | 1027129438 | 18:19 | |
CELIK HALAT | 26,5 | 6,26 | 18932388 | 18:19 | |
CEMAS DOKUM | 3,72 | 0,00 | 112280287 | 18:19 | |
CEMTAS | 9,95 | -1,78 | 82015203 | 18:19 | |
CIMSA | 30,98 | -2,46 | 254484104 | 18:19 | |
CELEBI | 2139 | -0,56 | 273133528 | 18:19 | |
CIMBETON | 3340 | -1,91 | 106199500 | 18:19 | |
CIMENTAS | 441 | 3,40 | 3977321 | 18:19 | |
COMPONENTA DOKUMCULUK | 30,86 | 1,65 | 15738884 | 18:19 | |
COSMOS YATIRIM HOLDING | 131 | 0,00 | 13084575 | 18:19 | |
CREDITWEST FAKTORING | 8,08 | -3,12 | 69274212 | 18:19 | |
DAGI YATIRIM HOLDING | 18,3 | 2,81 | 6294849 | 18:19 | |
DAGI GIYIM | 8,86 | -4,63 | 15496094 | 18:19 | |
DARDANEL | 6,28 | -1,26 | 30096130 | 18:19 | |
DENGE YATIRIM HOLDING | 5 | 9,17 | 57857548 | 18:19 | |
DERIMOD | 48,6 | 0,58 | 15665077 | 18:19 | |
DESA DERI | 29,2 | 0,62 | 22674955 | 18:19 | |
DESPEC BILGISAYAR | 49 | -5,13 | 51590679 | 18:19 | |
DEVA HOLDING | 91,4 | 1,56 | 155657413 | 18:19 | |
DATAGATE BILGISAYAR | 39,16 | 1,98 | 25315504 | 18:19 | |
DOGUS GMYO | 35,4 | 3,03 | 15282864 | 18:19 | |
DOGTAS KELEBEK MOBILYA | 14,05 | 4,93 | 30156577 | 18:19 | |
DIRITEKS DIRILIS TEKSTIL VE TICARET | 16,71 | -0,59 | 1237292 | 18:19 | |
DITAS DOGAN | 16,71 | -1,07 | 11415808 | 18:19 | |
DEMISAS DOKUM | 6,82 | 1,34 | 12684550 | 18:19 | |
DOGUS OTOMOTIV | 303 | -0,98 | 988341272 | 18:19 | |
DOGAN BURDA | 176,8 | -0,39 | 38053354 | 18:19 | |
DO-CO RESTAURANTS | 4902,5 | -0,96 | 23302065 | 18:19 | |
DOGUSAN | 22,8 | 1,79 | 35736057 | 18:19 | |
DOGAN HOLDING | 14,17 | -3,87 | 879033119 | 18:19 | |
DURAN DOGAN BASIM | 15,26 | -0,59 | 4571894 | 18:19 | |
DYO BOYA | 53,95 | 1,51 | 197474018 | 18:19 | |
DENIZ GMYO | 4,85 | -1,02 | 6276910 | 18:19 | |
ECZACIBASI YAT. ORT. | 8,06 | 0,88 | 1650817 | 18:19 | |
ECZACIBASI ILAC | 52,8 | 0,38 | 151177602 | 18:19 | |
ECZACIBASI YATIRIM | 237,3 | 0,89 | 127925799 | 18:19 | |
EDIP GAYRIMENKUL | 24,22 | 1,51 | 12650065 | 18:19 | |
EGELI&CO YATIRIM HOLDING | 1,27 | 0,00 | 1743085 | 18:14 | |
EGELI & CO TARIM GIRISIM | 1,71 | 0,00 | 755355 | 18:14 | |
EGE ENDUSTRI | 12870 | -0,31 | 255334068 | 18:19 | |
EGE GUBRE | 42,14 | -1,54 | 7122105 | 18:19 | |
EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... | 2,04 | 0,00 | 1815294 | 18:14 | |
EGE PROFIL | 200,5 | -2,05 | 53186098 | 18:19 | |
EGE SERAMIK | 3,65 | -1,35 | 19330645 | 18:19 | |
EGS GMYO | 0,27 | 0,00 | 10030 | 00:00 | |
EMLAK KONUT GMYO | 8,85 | -2,96 | 1897333002 | 18:19 | |
EKIZ YAG SANAYII | 69,3 | 5,00 | 1575719 | 18:19 | |
EURO YAT. ORT. | 14,55 | 0,14 | 3655305 | 18:19 | |
EMEK ELEKTRIK | 13,1 | 0,15 | 27706511 | 18:19 | |
EMINIS AMBALAJ | 510 | 0,00 | 6091090 | 18:19 | |
ENKA INSAAT | 41,58 | 2,06 | 1139067415 | 18:19 | |
EGEPLAST | 7,28 | -5,45 | 92994597 | 18:19 | |
ERBOSAN | 216,7 | 0,00 | 27734481 | 18:19 | |
EREGLI DEMIR CELIK | 47,94 | -2,04 | 6747588586 | 18:19 | |
ERSU GIDA | 24,38 | 8,36 | 42374740 | 18:19 | |
ESCORT TEKNOLOJI | 66,35 | -2,57 | 25870196 | 18:19 | |
ESEM SPOR GIYIM | 0,48 | 0,00 | 1210 | 18:14 | |
ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... | 23,16 | -3,02 | 18293944 | 18:19 | |
EURO TREND YAT. ORT. | 16 | 5,19 | 13629986 | 18:19 | |
EURO KAPITAL YAT. ORT. | 23,74 | -2,55 | 4972648 | 18:19 | |
EURO YAT.MEN.DEG. | 3,71 | 6,00 | 32373815 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
FENERBAHCE FUTBOL | 124,4 | 8,27 | 1742767096 | 18:19 | |
FENIS ALUMINYUM | 0,24 | 0,00 | 14477 | 18:14 | |
FINANS FIN. KIR. | 122 | 1,67 | 3046756 | 18:19 | |
FINANSBANK | 329 | 4,44 | 4434688 | 18:19 | |
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... | 8,46 | -1,28 | 25443417 | 18:19 | |
F-M IZMIT PISTON | 324,25 | 0,54 | 31006103 | 18:19 | |
FON FIN.KIR. | 446,5 | 1,94 | 6128348 | 18:19 | |
FRIGO PAK GIDA | 7,82 | -1,01 | 18568281 | 18:19 | |
FORD OTOSAN | 1093 | 1,02 | 1141844054 | 18:19 | |
GARANTI BANKASI | 107,8 | 5,07 | 3947885405 | 18:19 | |
GARANTI FAKTORING | 26,2 | -4,31 | 35530199 | 18:19 | |
GEDIK GIRISIM SERMAYESI YAT. ORT. | 11,74 | -0,51 | 23905256 | 18:19 | |
GEDIK YAT.ORT. | 42,08 | -0,28 | 35000115 | 18:19 | |
GEDIK Y. MEN. DEG. | 14,92 | -1,19 | 7056818 | 18:19 | |
GEDIZ AMBALAJ SANAYI VE TICARET | 24,36 | 0,50 | 11831529 | 18:19 | |
GENTAS | 8,17 | -1,33 | 16057409 | 18:19 | |
GEN YATIRIM HOLDING | 0,4 | 0,00 | 10774 | 18:14 | |
GERSAN ELEKTRIK | 45,08 | 9,10 | 351880668 | 18:19 | |
GLOBAL MEN. DEG. | 45,18 | -0,26 | 8885762 | 18:19 | |
GULER YAT. HOLDING | 11,03 | 0,18 | 24943559 | 18:19 | |
GLOBAL YAT. HOLDING | 13,77 | 0,66 | 91243089 | 18:19 | |
GOLDAS KUYUMCULUK | 0,21 | 0,00 | 63008 | 00:00 | |
GOLTAS CIMENTO | 436,75 | -2,29 | 139258680 | 18:19 | |
GOOD-YEAR | 22,7 | -8,84 | 164975108 | 18:19 | |
GOZDE GIRISIM | 24,7 | -4,26 | 89726020 | 18:19 | |
GARANTI YAT. ORT. | 11,19 | 0,36 | 33910230 | 18:19 | |
GSD DENIZCILIK | 10,89 | -2,59 | 15288459 | 18:19 | |
GSD HOLDING | 4,15 | -1,19 | 54931577 | 18:19 | |
GALATASARAY SPORTIF | 7,94 | -2,34 | 576168552 | 18:19 | |
GUBRE FABRIK. | 152,3 | -2,06 | 703775324 | 18:19 | |
GUNES SIGORTA | 75,9 | 3,27 | 251286408 | 18:19 | |
T. HALK BANKASI | 17,64 | -0,23 | 1396098261 | 18:19 | |
HATAY TEKSTIL | 14,03 | -9,95 | 207715807 | 18:19 | |
HEKTAS | 14,6 | -2,21 | 520183894 | 18:19 | |
HITIT HOLDING | 3,04 | 0,00 | 146158 | 00:00 | |
HALK GAYRIMENKUL YAT. ORT. | 2,97 | -0,34 | 54623776 | 18:19 | |
HURRIYET GZT. | 4,79 | -9,96 | 93505495 | 18:19 | |
IDAS | 0,19 | 0,00 | 4059 | 00:00 | |
IDEALIST GMYO | 6,64 | -0,15 | 5012817 | 18:19 | |
ISIKLAR ENERJI VE YAPI HOLDING A.S. | 4,84 | 1,89 | 49713664 | 18:19 | |
IHLAS EV ALETLERI | 4,21 | -1,17 | 101634314 | 18:19 | |
IHLAS GAZETECILIK | 1,26 | -2,33 | 63269286 | 18:19 | |
IHLAS HOLDING | 1,41 | -2,08 | 149344218 | 18:19 | |
IHLAS MADENCILIK | 1,57 | -3,09 | 77012246 | 18:19 | |
IHLAS YAYIN HOLDING | 4,2 | 8,25 | 67544556 | 18:19 | |
INDEKS BILGISAYAR | 8,9 | -0,34 | 52707502 | 18:19 | |
INFO YATIRIM | 11,7 | -1,02 | 20547573 | 18:19 | |
INTEMA | 262 | 0,87 | 17814757 | 18:19 | |
IPEK DOGAL ENERJI | 38,58 | -1,63 | 110546238 | 18:19 | |
IS BANKASI (A) | 3054962,5 | 0,00 | 3054963 | 18:19 | |
ISBIR HOLDING | 137,1 | 5,46 | 3620555 | 18:19 | |
IS BANKASI (B) | 595000 | 0,00 | 1785000 | 18:19 | |
IS BANKASI (C) | 16,11 | 1,45 | 9306109996 | 18:19 | |
IS FIN.KIR. | 14,58 | 0,28 | 168424510 | 18:19 | |
IS GIRISIM | 30,72 | -0,32 | 57656322 | 18:19 | |
IS GMYO | 16,64 | 2,27 | 90792616 | 18:19 | |
IS BANKASI (KURUCU) | 7000000 | 0,00 | 7000000 | 18:19 | |
IS Y. MEN. DEG. | 38,88 | -1,62 | 288925870 | 18:19 | |
IS YAT. ORT. | 9,93 | -0,70 | 11433777 | 18:19 | |
ITTIFAK HOLDING | 4,19 | 0,48 | 43966742 | 18:19 | |
IZMIR DEMIR CELIK | 6,55 | -1,36 | 44426371 | 18:19 | |
IZ HAYVANCILIK TARIM VE GIDA | 52 | 2,46 | 9383623 | 18:19 | |
JANTSA JANT SANAYI VE TICARET | 33,28 | -3,98 | 287896868 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
KAPLAMIN | 175,8 | 5,52 | 34065900 | 18:19 | |
KAREL ELEKTRONIK | 14,98 | 0,00 | 38580886 | 18:19 | |
KARSAN OTOMOTIV | 12,02 | -1,48 | 238637832 | 18:19 | |
KARTONSAN | 118,4 | 4,78 | 62899711 | 18:19 | |
KATMERCILER EKIPMAN | 2,12 | 1,44 | 335777476 | 18:19 | |
KOC HOLDING | 238,2 | -4,34 | 6369980799 | 18:19 | |
KENT GIDA | 1250 | 7,48 | 6921068 | 18:19 | |
KERVANSARAY YAT. HOLDING | 1,86 | 1,09 | 1623372 | 18:19 | |
KEREVITAS GIDA | 13,4 | 0,75 | 26049132 | 18:19 | |
KILER GMYO | 5,66 | -2,41 | 69331897 | 18:19 | |
KLIMASAN KLIMA | 30,08 | 0,67 | 20408100 | 18:19 | |
T. KALKINMA BANK. | 17 | -1,45 | 3938544 | 18:19 | |
KONFRUT GIDA | 12,76 | 3,07 | 42776964 | 18:19 | |
KOMBASSAN HOLDING | 17,65 | -2,54 | 188432386 | 18:19 | |
KONYA CIMENTO | 9032,5 | 3,88 | 187875945 | 18:19 | |
KORDSA GLOBAL | 90,35 | -2,32 | 94858462 | 18:19 | |
KOZA MADENCILIK | 49,62 | -1,55 | 642014676 | 18:19 | |
KOZA ALTIN | 20,88 | -3,06 | 1574848408 | 18:19 | |
KAPITAL YAT. HOLDING | 4,62 | 0,00 | 244040 | 18:14 | |
KARAKAS ATLANTIS KIYMETLI MADENLER | 0,45 | 2,27 | 17625 | 18:14 | |
KARDEMIR (A) | 25 | 0,81 | 49872561 | 18:19 | |
KARDEMIR (B) | 22,14 | 0,00 | 31403979 | 18:19 | |
KARDEMIR (D) | 29,08 | 1,04 | 1535760364 | 18:19 | |
KORFEZ GMYO | 25,84 | 2,54 | 52512219 | 18:19 | |
KRON TELEKOMUNIKASYON | 20,82 | -1,42 | 15467361 | 18:19 | |
KARSUSAN KARADENIZ SU URUNLERI SANAYII | 90,4 | 2,55 | 2440010 | 18:19 | |
KRISTAL KOLA | 7,99 | 0,00 | 24342257 | 18:19 | |
KARSU TEKSTIL | 33,36 | 1,71 | 12894101 | 18:19 | |
KUSTUR KUSADASI TURIZM ENDUSTRISI | 8310 | 9,99 | 133582515 | 18:19 | |
KUTAHYA PORSELEN | 84,1 | 0,84 | 41075467 | 18:19 | |
KUYUMCUKENT GAYRIMENKUL YATIRIMLARI | 48,6 | 0,96 | 43704702 | 18:19 | |
LINK BILGISAYAR | 378,5 | 0,33 | 17373775 | 18:19 | |
LOKMAN HEKIM SAGLIK | 101,5 | 0,79 | 27166427 | 18:19 | |
LOGO YAZILIM | 88,1 | -1,12 | 59619961 | 18:19 | |
LUKS KADIFE | 123,9 | -0,88 | 15057480 | 18:19 | |
MARMARIS ALTINYUNUS | 1128 | -0,62 | 58950104 | 18:19 | |
MAKINA TAKIM | 7,37 | -0,67 | 38641104 | 18:19 | |
MARTI OTEL | 3,67 | -1,34 | 29442474 | 18:19 | |
MCT DANISMANLIK | 129,8 | 0,62 | 18469808 | 18:19 | |
MEGA POLIETILEN KOPUK SAN. VE TIC. | 9,6 | -4,86 | 68453611 | 18:19 | |
MENSA(Oydan Yoksun) | 0,46 | 0,00 | 709416 | 17:44 | |
METRO PETROL VE TESISLERI | 11,54 | -1,37 | 10438232 | 18:19 | |
MERIT TURIZM YATIRIM VE ISLETME | 168,9 | 5,56 | 102084130 | 18:19 | |
MERKO GIDA | 13,9 | -1,00 | 17712086 | 18:19 | |
METAL GAYRIMENKUL | 1,39 | 0,00 | 915779 | 18:14 | |
METRO HOLDING | 2,86 | 1,78 | 39398249 | 18:19 | |
METEMTUR OTELCILIK | 16,7 | 7,05 | 132855603 | 18:19 | |
MIGROS TICARET | 475,25 | 0,26 | 1036296140 | 18:19 | |
MILPA | 76,2 | -2,06 | 28138482 | 18:19 | |
MMC SANAYI VE TICARI YATIRIMLAR | 23,5 | 0,26 | 1048455 | 18:19 | |
MENDERES TEKSTIL | 14,18 | -0,56 | 48539805 | 18:19 | |
MARTI GMYO | 5,55 | 0,00 | 90442843 | 18:19 | |
MARSHALL | 2095 | 0,82 | 58977679 | 18:19 | |
MAZHAR ZORLU HOLDING | 7,98 | -1,24 | 7556710 | 18:19 | |
NETAS TELEKOM. | 74 | -5,91 | 133675792 | 18:19 | |
NIGBAS NIGDE BETON | 19,02 | -0,42 | 15091709 | 18:19 | |
NET HOLDING | 30,9 | 0,52 | 88148168 | 18:19 | |
NUROL GMYO | 7,77 | -2,02 | 21516403 | 18:19 | |
NUH CIMENTO | 256,75 | -3,66 | 30408511 | 18:19 | |
ODAS ELEKTRIK URETIM | 8,7 | -3,44 | 603518426 | 18:19 | |
OLMUKSAN IP | 14,23 | 0,00 | 46393087 | 18:19 | |
ORGE ENERJI ELEKTRIK TAAHHUT | 63 | -0,16 | 37161115 | 18:19 | |
ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... | 256 | 0,39 | 4395169 | 18:19 | |
OSMANLI MENKUL DEGERLER | 292,25 | -1,35 | 26753156 | 18:19 | |
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME | 6,5 | -5,39 | 74223705 | 18:19 | |
OTOKAR | 609,5 | 0,41 | 166985824 | 18:19 | |
OYAK YAT. ORT. | 35,12 | -0,34 | 3409688 | 18:19 | |
OYLUM SINAI YATIRIMLAR | 13,9 | 2,66 | 45622693 | 18:19 | |
OZBAL CELIK BORU | 128,6 | 0,63 | 76990492 | 18:19 | |
OZDERICI GMYO | 5,49 | -0,18 | 18469108 | 18:19 | |
OZAK GAYRIMENKUL YAT. ORT. | 8,57 | 0,35 | 44139176 | 18:19 | |
PANORA GMYO | 47,4 | 6,47 | 20071405 | 18:19 | |
PARSAN | 110,6 | -1,34 | 51819274 | 18:19 | |
PERA GMYO | 25 | 5,40 | 243390568 | 18:19 | |
PENGUEN GIDA | 7,58 | -2,57 | 48427935 | 18:19 | |
PETKIM | 20,38 | -1,74 | 1683336155 | 18:19 | |
PINAR ET VE UN | 90 | 6,19 | 116558161 | 18:19 | |
PEGASUS HAVA TASIMACILIGI | 201,8 | -2,18 | 1913082947 | 18:19 | |
PINAR SU | 26,94 | 3,94 | 71330490 | 18:19 | |
PLASTIKKART | 110,9 | -2,63 | 9303624 | 18:19 | |
PETROKENT TURIZM | 322 | -0,46 | 83424772 | 18:19 | |
PINAR SUT | 88,6 | 6,24 | 143798029 | 18:19 | |
POLISAN HOLDING | 13,11 | 0,38 | 56021315 | 18:19 | |
POLITEKNIK METAL SANAYI VE TICARET | 16200 | 0,34 | 38580545 | 18:19 | |
TURK PRYSMIAN KABLO | 41,24 | -6,49 | 247644653 | 18:19 | |
PARK ELEK.MADENCILIK | 23,94 | -0,33 | 17754653 | 18:19 | |
PRIZMA PRES MATBAACILIK YAYINCILIK | 32,92 | -5,02 | 59163900 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
RAN LOJISTIK | 0,12 | 0,00 | 9078 | 00:00 | |
RAY SIGORTA | 519,5 | -0,76 | 25577887 | 18:19 | |
RHEA GIRISIM | 14,06 | -1,19 | 6311568 | 18:19 | |
RODRIGO TEKSTIL | 116 | -3,33 | 7433542 | 18:19 | |
ROYAL HALI IPLIK TEKSTIL MOBILYA | 6,8 | 0,00 | 462015 | 18:19 | |
REYSAS GMYO | 40,46 | 1,15 | 110851343 | 18:19 | |
REYSAS LOJISTIK | 50,05 | 0,79 | 62711467 | 18:19 | |
SABANCI HOLDING | 97,7 | -1,71 | 2783086960 | 18:19 | |
SARAY MATBAACILIK | 50,85 | -2,40 | 311317453 | 18:19 | |
SAN-EL MUHENDISLIK ELEKTRIK | 29,82 | 1,43 | 11051277 | 18:19 | |
SANIFOAM SUNGER SANAYI VE TICARET | 64,5 | 2,54 | 37776683 | 18:19 | |
SANKO PAZARLAMA | 29,02 | 6,46 | 49206949 | 18:19 | |
SARKUYSAN | 32,54 | -2,81 | 35811451 | 18:19 | |
SASA POLYESTER | 43,98 | -4,18 | 2027119609 | 18:19 | |
SAY REKLAMCILIK YAPI DEKORASYON | 69,3 | 1,46 | 55846180 | 18:19 | |
SEKER FIN. KIR. | 10,09 | -0,20 | 18801300 | 18:19 | |
SEKURO PLASTIK AMBALAJ SANAYI | 14,3 | 3,32 | 33284460 | 18:19 | |
SELCUK ECZA DEPOSU | 48,76 | 2,39 | 47560081 | 18:19 | |
SELCUK GIDA | 43,12 | -1,91 | 26473475 | 18:19 | |
SERVE KIRTASIYE | 46,42 | 3,85 | 1094959 | 18:19 | |
SILVERLINE ENDUSTRI | 21,26 | -2,83 | 33940631 | 18:19 | |
SISE CAM | 49,66 | -5,41 | 3677693315 | 18:19 | |
SEKERBANK | 5,11 | 0,00 | 363055956 | 18:19 | |
SOKTAS | 5,4 | -5,59 | 8382574 | 18:19 | |
SINPAS GMYO | 4,89 | 0,20 | 47115063 | 18:19 | |
SONMEZ PAMUKLU | 91,9 | -1,18 | 2803405 | 18:19 | |
SODAS SODYUM SANAYII | 161,6 | -3,81 | 3928220 | 18:19 | |
SONMEZ FILAMENT | 98 | 1,40 | 5490360 | 18:19 | |
SERVET GAYRIMENKUL YAT. ORT. | 289 | -0,34 | 32977213 | 18:19 | |
TAC TARIM URUNLERI HAYVANCILIK | 301 | 0,92 | 2408222 | 18:19 | |
TARAF GAZETECILIK | 0,48 | 0,00 | 13847 | 17:44 | |
TAT GIDA | 24,64 | -0,56 | 17030315 | 18:19 | |
TAV HAVALIMANLARI HOLDING A.S. | 240,7 | -0,54 | 624615394 | 18:19 | |
T.TUBORG | 90,5 | 2,43 | 4781068 | 18:19 | |
TURKCELL | 99,6 | 4,02 | 6107690210 | 18:19 | |
TACIRLER YATIRIM HOLDING | 9,97 | 0,00 | 37837 | 18:14 | |
TACIRLER YAT. ORT. | 1,08 | 0,00 | 2185 | 17:44 | |
TEKSTIL FIN.KIRL. | 1,13 | -0,88 | 786434 | 11:49 | |
TEKSTILBANK | 15,07 | -0,20 | 23444219 | 18:19 | |
TEK-ART TURIZM | 4,56 | -0,22 | 102909753 | 18:19 | |
TEPA TIBBI VE ELEKTRONIK URUNLER | 0,78 | 0,00 | 49009 | 18:14 | |
TGS DIS TICARET | 72,1 | 6,50 | 14086066 | 18:19 | |
TURK HAVA YOLLARI | 302,75 | -1,06 | 15341326647 | 18:19 | |
MONDI TIRE KUTSAN | 6,42 | -0,77 | 19526365 | 18:19 | |
TEKFEN HOLDING | 52,65 | -2,14 | 258154123 | 18:19 | |
TEKNOSA IC VE DIS TICARET | 35,68 | -2,25 | 91837123 | 18:19 | |
TAKSIM YAT. ORT. | 1,12 | 3,70 | 73563 | 17:34 | |
TAZE KURU GIDA SANAYI VE TICARET | 8975 | -0,83 | 9095260 | 18:19 | |
TEMAPOL POLIMER PLASTIK VE INSAAT | 79,1 | -2,04 | 15082670 | 18:19 | |
TUMOSAN MOTOR VE TRAKTOR SANAYI | 138,5 | 0,65 | 286140066 | 18:19 | |
TOFAS OTO. FAB. | 308,75 | -2,53 | 1721857620 | 18:19 | |
TURCAS PETROL | 28,06 | -0,14 | 29457087 | 18:19 | |
TORUNLAR GMYO | 47,64 | 2,01 | 92876655 | 18:19 | |
TRANSTURK HOLD. | 0,52 | 0,00 | 34656 | 18:14 | |
TSKB GMYO | 13,06 | 5,75 | 72997809 | 18:19 | |
T.S.K.B. | 11,05 | 1,75 | 316496416 | 18:19 | |
TRABZONSPOR SPORTIF | 2,06 | -0,48 | 277466103 | 18:19 | |
TURK TELEKOM | 46,12 | 1,32 | 1532812317 | 18:19 | |
TURK TRAKTOR | 998 | 1,11 | 328594176 | 18:19 | |
TUKAS | 7,26 | -1,36 | 87249565 | 18:19 | |
TUMTEKS | 0,29 | 26,09 | 4386 | 00:00 | |
TUPRAS | 176,7 | -3,39 | 5818493192 | 18:19 | |
ULASLAR TURIZM YATIRIMLARI | 26,44 | -1,64 | 11174739 | 18:19 | |
ULKER BISKUVI | 136,5 | -1,30 | 1117077769 | 18:19 | |
USAK SERAMIK | 8,29 | -0,12 | 20702455 | 18:19 | |
UTOPYA TURIZM | 11,7 | -0,51 | 49105272 | 18:19 | |
UZERTAS BOYA SANAYI TICARET VE YATIRIM | 832,5 | 9,97 | 13218435 | 18:19 | |
VAKIFLAR BANKASI | 22,14 | 0,91 | 1029894437 | 18:19 | |
VAKIF FIN. KIR. | 3,26 | -2,69 | 161458115 | 18:19 | |
VAKKO TEKSTIL | 112,9 | -1,14 | 51781463 | 18:19 | |
VANET GIDA | 20,06 | 0,10 | 15040354 | 18:19 | |
VERUSA HOLDING | 258 | 1,57 | 12686621 | 18:19 | |
VESTEL BEYAZ ESYA | 23,84 | 9,46 | 455229747 | 18:19 | |
VESTEL | 83,7 | -3,24 | 1005610753 | 18:19 | |
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI | 24,72 | -1,12 | 19564036 | 18:19 | |
VAKIF GMYO | 2,18 | 0,00 | 92405396 | 18:19 | |
VIKING KAGIT | 45,64 | 4,20 | 25009370 | 18:19 | |
YAPRAK SUT VE BESI CIFT. | 398,75 | -1,73 | 68822032 | 18:19 | |
YATAS | 36,06 | -1,37 | 38667713 | 18:19 | |
YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... | 17,05 | -0,87 | 13865611 | 18:19 | |
YAZICILAR HOLDING | 334,25 | 2,14 | 482430297 | 18:19 | |
YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... | 181002,5 | 1,18 | 2391008 | 18:19 | |
YESIL YATIRIM HOLDING | 4,88 | -4,69 | 37141482 | 18:19 | |
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI | 46,1 | -3,11 | 8499488 | 18:19 | |
YESIL GMYO | 10,2 | -4,40 | 71427947 | 18:19 | |
YAPI VE KREDI BANK. | 32,32 | -5,55 | 10987302182 | 18:19 | |
YAPI KREDI KORAY GMYO | 34,7 | -1,59 | 13375600 | 18:19 | |
YONGA MOBILYA SANAYI TICARET | 85,6 | -0,47 | 2430343 | 18:19 | |
YUNSA | 85,5 | -3,82 | 125324971 | 18:19 | |
YESIL YAPI | 7,06 | -1,26 | 49808105 | 18:19 | |
ZORLU ENERJI | 5,62 | -1,75 | 991392089 | 18:19 |