Borsa Seans İstatistiği
Bist Günlük Performans
Artan
123
Azalan
215
İşlem
46
İstatistikler
Artan
Hisse | Son | Fark | Saat |
---|---|---|---|
TUMTK | 0,29 | %26,1 | 00:00 |
MNDRS | 15,62 | %10,0 | 16:06 |
SERVE | 49,5 | %10,0 | 14:00 |
PAGYO | 48,48 | %10,0 | 16:05 |
YKBNK | 37,96 | %10,0 | 16:06 |
MEPET | 13,93 | %9,9 | 16:01 |
BALAT | 43,5 | %9,8 | 14:00 |
IHLAS | 1,45 | %9,8 | 16:07 |
DEVA | 94,85 | %9,3 | 16:07 |
HURGZ | 5,69 | %8,8 | 16:07 |
KCHOL | 263,75 | %7,3 | 16:07 |
AKBNK | 69,05 | %7,1 | 16:07 |
GARAN | 102,4 | %6,8 | 16:07 |
ISCTR | 16,09 | %6,6 | 16:07 |
VKFYO | 26,52 | %6,6 | 16:06 |
AVTUR | 15,44 | %5,9 | 16:06 |
ALBRK | 5,93 | %5,9 | 16:06 |
NIBAS | 21,34 | %5,7 | 16:07 |
ETILR | 23,34 | %5,3 | 16:07 |
BANVT | 296,5 | %5,1 | 16:07 |
SRVGY | 331 | %5,1 | 16:07 |
SKBNK | 5,52 | %4,7 | 16:06 |
BRKSN | 40,28 | %4,6 | 16:06 |
MMCAS | 23 | %4,5 | 14:00 |
NETAS | 91,6 | %4,4 | 16:06 |
TCELL | 90,9 | %4,4 | 16:06 |
ANELE | 19,6 | %4,3 | 16:07 |
IHEVA | 2,82 | %4,1 | 16:07 |
BURVA | 144,9 | %3,9 | 16:06 |
KOMHL | 19,9 | %3,8 | 16:07 |
TKSYO | 1,12 | %3,7 | 17:34 |
IHYAY | 3,48 | %3,6 | 16:07 |
ADEL | 790 | %3,5 | 16:07 |
MIPAZ | 88 | %3,5 | 16:06 |
FINBN | 399,75 | %3,5 | 14:00 |
LINK | 438,25 | %3,5 | 16:06 |
VAKBN | 22,82 | %3,4 | 16:06 |
ISFIN | 14,49 | %3,4 | 16:07 |
RYGYO | 37,24 | %3,2 | 16:07 |
KENT | 1410 | %3,1 | 14:00 |
DAGI | 9,89 | %3,0 | 16:07 |
SAHOL | 106,1 | %3,0 | 16:06 |
AYGAZ | 216 | %2,9 | 16:07 |
TTKOM | 44,68 | %2,8 | 16:06 |
SNGYO | 5,23 | %2,8 | 16:06 |
DESA | 28,84 | %2,7 | 16:06 |
BLCYT | 21,54 | %2,7 | 16:07 |
DGATE | 42,18 | %2,4 | 16:05 |
HALKB | 19,28 | %2,4 | 16:06 |
ANHYT | 75,75 | %2,4 | 16:07 |
Azalan
Hisse | Son | Fark | Saat |
---|---|---|---|
UZERB | 801 | %-10,0 | 14:00 |
YGYO | 9,18 | %-10,0 | 16:07 |
DARDL | 7,5 | %-10,0 | 16:07 |
KATMR | 2,21 | %-9,8 | 16:07 |
AYEN | 30,82 | %-9,8 | 16:07 |
MZHLD | 8,41 | %-9,6 | 16:06 |
RODRG | 145 | %-9,4 | 14:00 |
MERIT | 152 | %-9,0 | 16:07 |
AVGYO | 9,01 | %-8,9 | 16:07 |
IHMAD | 1,65 | %-8,8 | 16:06 |
SNPAM | 100,7 | %-8,3 | 14:00 |
PINSU | 25,9 | %-8,2 | 16:06 |
METUR | 14,33 | %-8,1 | 16:06 |
ARSAN | 17,46 | %-7,5 | 16:07 |
YYAPI | 6,56 | %-7,5 | 16:07 |
KERVN | 2 | %-7,4 | 14:00 |
YONGA | 102,2 | %-7,1 | 14:00 |
KUTPO | 95 | %-6,8 | 16:06 |
KLNMA | 20,5 | %-6,7 | 14:00 |
KRGYO | 28,02 | %-6,5 | 16:07 |
TEKTU | 4,39 | %-6,4 | 16:06 |
ANSA | 82,1 | %-5,8 | 16:06 |
YAPRK | 469 | %-5,7 | 16:07 |
TMSN | 151,8 | %-5,7 | 16:07 |
MRGYO | 6,3 | %-5,7 | 16:07 |
NTHOL | 32,18 | %-5,5 | 16:06 |
ATSYH | 52 | %-5,4 | 14:00 |
CLEBI | 2013 | %-5,1 | 16:07 |
PRKME | 24,46 | %-5,1 | 16:06 |
SANEL | 30,74 | %-5,1 | 16:06 |
PKENT | 363,5 | %-5,0 | 16:03 |
OSTIM | 6,13 | %-5,0 | 16:07 |
UTPYA | 113,8 | %-4,9 | 16:07 |
IDGYO | 7,14 | %-4,9 | 16:07 |
PENGD | 7,61 | %-4,9 | 16:06 |
LUKSK | 131 | %-4,7 | 16:06 |
EUKYO | 26,4 | %-4,7 | 14:00 |
DOGUB | 22,2 | %-4,6 | 16:07 |
BTCIM | 138,1 | %-4,6 | 16:07 |
BRMEN | 6,55 | %-4,5 | 14:00 |
DOBUR | 215,7 | %-4,5 | 16:07 |
COSMO | 133,9 | %-4,5 | 16:07 |
DENGE | 4,29 | %-4,5 | 16:07 |
ISBIR | 139,5 | %-4,5 | 14:00 |
INTEM | 301 | %-4,2 | 16:07 |
ADESE | 2,5 | %-4,2 | 16:07 |
AKENR | 20,52 | %-4,2 | 16:07 |
YESIL | 4,81 | %-4,2 | 16:06 |
BISAS | 194,4 | %-4,1 | 16:04 |
GDKGS | 11,42 | %-4,0 | 16:06 |
İşlem
Hisse | Son | Saat |
---|---|---|
ISCTR | 16.349.275.978 | 16:07 |
AKBNK | 13.335.299.720 | 16:07 |
KCHOL | 13.292.969.142 | 16:07 |
THYAO | 12.940.603.327 | 16:06 |
YKBNK | 11.352.156.964 | 16:06 |
TUPRS | 9.284.959.131 | 16:06 |
SAHOL | 5.234.098.650 | 16:06 |
HALKB | 4.399.005.457 | 16:06 |
GARAN | 4.047.732.766 | 16:07 |
PETKM | 4.046.645.793 | 16:06 |
SISE | 4.010.103.076 | 16:06 |
PGSUS | 3.182.604.085 | 16:07 |
TOASO | 2.655.743.430 | 16:06 |
EKGYO | 2.640.172.659 | 16:07 |
VAKBN | 2.516.872.840 | 16:06 |
TCELL | 2.106.823.467 | 16:06 |
KOZAL | 1.923.740.068 | 16:07 |
FROTO | 1.625.104.352 | 16:07 |
ZOREN | 1.457.592.365 | 16:06 |
BIMAS | 1.384.748.136 | 16:06 |
SKBNK | 1.338.686.138 | 16:06 |
DOHOL | 1.226.752.961 | 16:07 |
TSKB | 1.140.127.810 | 16:06 |
ARCLK | 957.508.211 | 16:07 |
TTKOM | 904.041.839 | 16:06 |
DEVA | 879.175.575 | 16:07 |
ENKAI | 856.239.046 | 16:07 |
TAVHL | 594.060.887 | 16:06 |
ALBRK | 562.612.037 | 16:06 |
KOMHL | 530.847.448 | 16:07 |
ISMEN | 530.472.303 | 16:06 |
ECILC | 435.330.920 | 16:07 |
AEFES | 386.849.530 | 16:07 |
ADEL | 365.597.487 | 16:07 |
KOZAA | 361.800.837 | 16:06 |
YAZIC | 358.838.753 | 16:06 |
PRKAB | 346.174.925 | 16:06 |
GOLTS | 288.239.646 | 16:07 |
SNGYO | 274.655.126 | 16:06 |
JANTS | 259.865.407 | 16:07 |
BANVT | 258.467.115 | 16:07 |
VAKFN | 249.659.773 | 16:06 |
CCOLA | 242.277.541 | 16:06 |
VKGYO | 241.261.105 | 16:06 |
IHLAS | 201.506.173 | 16:07 |
ISFIN | 199.224.329 | 16:07 |
ECZYT | 182.505.661 | 16:07 |
KORDS | 178.530.127 | 16:06 |
AYGAZ | 175.738.099 | 16:07 |
LOGO | 172.308.357 | 16:06 |